Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Jul 27, 2023 0.1000 1 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 11,110 +0.01(+11.11%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1000 0.0950 0.0950 123,450 +0.00(+0.00%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Jul 19, 2023 0.1000 0.1000 0.0950 0.0950 97,900 -0.01(-5.00%)
Jul 18, 2023 0.1000 0.1000 0.0950 0.1000 495,540 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 12,800 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 86,500 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.0950 4,200 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.1000 0.0950 0.0950 21,800 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.1000 0.0950 0.0950 40,500 +0.00(+0.00%)
Jul 06, 2023 0.0950 335 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 28, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 85,148 +0.00(+0.00%)
Jun 20, 2023 0.1000 0 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Jun 16, 2023 0.1050 0.1100 0.1000 0.1050 176,000 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1150 0.1050 0.1050 132,000 -0.01(-4.55%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1100 3,458 +0.01(+4.76%)
Jun 13, 2023 0.1000 0.1050 0.1000 0.1050 187,585 +0.00(+5.00%)
Jun 07, 2023 0.1000 100 +0.00(+0.00%)
Jun 06, 2023 0.1000 0.1050 0.1000 0.1000 19,700 -0.00(-4.76%)
Jun 05, 2023 0.1050 0.1050 0.1050 0.1050 108,535 +0.00(+5.00%)
Jun 02, 2023 0.1100 0.1100 0.1000 0.1000 19,600 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1150 0.1000 0.1000 449,745 -0.01(-13.04%)
May 31, 2023 0.1050 0.1150 0.1000 0.1150 294,135 +0.01(+15.00%)
May 30, 2023 0.1000 0.1100 0.1000 0.1000 335,014 +0.01(+5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 20,010 +0.00(+0.00%)
May 25, 2023 0.0950 0 +0.00(+0.00%)
May 24, 2023 0.0950 0.0950 0.0950 0.0950 15,600 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 260,500 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
May 16, 2023 0.0950 0.0950 0.0900 0.0950 57,500 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.0950 38,000 +0.00(+0.00%)
May 12, 2023 0.0950 0.1000 0.0900 0.0950 64,503 +0.01(+5.56%)
May 11, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
May 10, 2023 0.0950 0.0950 0.0950 0.0950 71,169 +0.01(+5.56%)
May 09, 2023 0.0950 0.0900 0.0900 158,084 -0.01(-5.26%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-5.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 3,550 +0.00(+0.00%)
May 03, 2023 0.0950 0.1000 500 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1000 0.1000 279,550 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.