Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.100 7.150 7.080 7.080 26,783 -0.04(-0.56%)
Jul 30, 2012 7.100 7.160 7.100 7.120 91,910 +0.02(+0.28%)
Jul 27, 2012 7.120 7.140 7.080 7.100 108,205 -0.01(-0.14%)
Jul 26, 2012 7.060 7.140 7.050 7.110 73,834 +0.08(+1.14%)
Jul 25, 2012 7.090 7.160 7.030 7.030 84,484 -0.04(-0.57%)
Jul 24, 2012 7.170 7.170 7.040 7.070 101,263 -0.04(-0.56%)
Jul 23, 2012 7.120 7.120 7.040 7.110 63,599 -0.01(-0.14%)
Jul 20, 2012 7.140 7.150 7.110 7.120 34,447 -0.06(-0.84%)
Jul 19, 2012 7.160 7.180 7.150 7.180 48,290 +0.03(+0.42%)
Jul 18, 2012 7.150 7.160 7.120 7.150 162,070 +0.03(+0.42%)
Jul 17, 2012 7.110 7.140 7.060 7.120 28,349 +0.03(+0.42%)
Jul 16, 2012 7.080 7.110 7.080 7.090 37,437 -0.03(-0.42%)
Jul 13, 2012 7.060 7.120 7.060 7.120 20,300 +0.05(+0.71%)
Jul 12, 2012 7.070 7.070 7.020 7.070 43,250 -0.04(-0.56%)
Jul 11, 2012 7.100 7.110 7.070 7.110 13,747 +0.00(+0.00%)
Jul 10, 2012 7.170 7.200 7.060 7.110 60,323 -0.05(-0.70%)
Jul 09, 2012 7.180 7.190 7.160 7.160 47,843 -0.05(-0.69%)
Jul 06, 2012 7.200 7.210 7.190 7.210 44,053 -0.05(-0.69%)
Jul 05, 2012 7.280 7.310 7.260 7.260 34,828 -0.06(-0.82%)
Jul 04, 2012 7.330 7.340 7.320 7.320 18,580 +0.01(+0.14%)
Jul 03, 2012 7.250 7.320 7.230 7.310 87,369 +0.17(+2.38%)
Jun 29, 2012 7.140 7.140 7.140 0 +0.04(+0.56%)
Jun 28, 2012 7.030 7.100 7.030 7.100 72,204 +0.01(+0.14%)
Jun 27, 2012 7.090 7.120 7.090 7.090 46,958 -0.05(-0.70%)
Jun 26, 2012 7.100 7.140 7.080 7.140 79,557 +0.03(+0.42%)
Jun 25, 2012 7.150 7.150 7.100 7.110 76,788 -0.09(-1.25%)
Jun 22, 2012 7.180 7.220 7.170 7.200 43,840 +0.05(+0.70%)
Jun 21, 2012 7.330 7.330 7.150 7.150 102,381 -0.22(-2.99%)
Jun 20, 2012 7.410 7.410 7.320 7.370 55,290 +0.00(+0.00%)
Jun 19, 2012 7.290 7.390 7.290 7.370 56,478 +0.08(+1.10%)
Jun 18, 2012 7.210 7.310 7.210 7.290 86,606 +0.06(+0.83%)
Jun 15, 2012 7.190 7.230 7.190 7.230 84,464 +0.07(+0.98%)
Jun 14, 2012 7.240 7.240 7.140 7.160 38,181 -0.02(-0.28%)
Jun 13, 2012 7.170 7.250 7.170 7.180 74,889 -0.03(-0.42%)
Jun 12, 2012 7.170 7.210 7.130 7.210 66,048 +0.12(+1.69%)
Jun 11, 2012 7.230 7.240 7.090 7.090 38,169 -0.10(-1.39%)
Jun 08, 2012 7.180 7.200 7.150 7.190 149,586 -0.03(-0.42%)
Jun 07, 2012 7.260 7.260 7.200 7.220 184,752 +0.03(+0.42%)
Jun 06, 2012 7.170 7.200 7.170 7.190 109,015 +0.09(+1.27%)
Jun 05, 2012 6.980 7.130 6.980 7.100 114,334 +0.09(+1.28%)
Jun 04, 2012 7.020 7.030 6.950 7.010 253,818 -0.06(-0.85%)
Jun 02, 2012 7.090 7.100 7.060 7.070 126,549 +0.00(+0.00%)
Jun 01, 2012 7.090 7.100 7.060 7.070 126,549 -0.09(-1.26%)
May 31, 2012 7.120 7.170 7.080 7.160 147,453 +0.04(+0.56%)
May 30, 2012 7.100 7.140 7.090 7.120 18,984 -0.08(-1.11%)
May 29, 2012 7.260 7.260 7.190 7.200 230,175 -0.07(-0.96%)
May 28, 2012 7.250 7.270 7.230 7.270 42,636 +0.04(+0.55%)
May 25, 2012 7.280 7.280 7.220 7.230 82,826 -0.02(-0.28%)
May 24, 2012 7.270 7.280 7.180 7.250 191,212 +0.03(+0.42%)
May 23, 2012 7.110 7.240 7.080 7.220 416,588 +0.06(+0.84%)
May 22, 2012 7.130 7.240 7.130 7.160 71,807 +0.11(+1.56%)
May 18, 2012 7.050 7.050 7.050 0 -0.03(-0.42%)
May 17, 2012 7.080 7.150 7.080 7.080 39,086 +0.01(+0.14%)
May 16, 2012 7.070 7.180 7.050 7.070 67,897 +0.00(+0.00%)
May 15, 2012 7.180 7.180 7.070 7.070 291,329 -0.14(-1.94%)
May 14, 2012 7.260 7.260 7.190 7.210 122,248 -0.09(-1.23%)
May 11, 2012 7.310 7.370 7.260 7.300 44,675 -0.01(-0.14%)
May 10, 2012 7.430 7.430 7.310 7.310 40,009 -0.01(-0.14%)
May 09, 2012 7.220 7.340 7.220 7.320 94,408 +0.02(+0.27%)
May 08, 2012 7.300 7.320 7.220 7.300 748,949 -0.06(-0.82%)
May 07, 2012 7.280 7.400 7.280 7.360 240,974 -0.01(-0.14%)
May 04, 2012 7.430 7.430 7.360 7.370 183,116 -0.10(-1.34%)
May 03, 2012 7.640 7.640 7.440 7.470 70,649 -0.15(-1.97%)
May 02, 2012 7.620 7.670 7.580 7.620 62,097 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.