Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.930 6.930 6.850 6.850 16,716 -0.07(-1.01%)
Jul 30, 2013 6.920 6.920 6.910 6.920 7,168 -0.05(-0.72%)
Jul 29, 2013 6.950 6.970 6.940 6.970 17,217 +0.00(+0.00%)
Jul 26, 2013 6.980 6.985 6.965 6.970 32,559 -0.01(-0.14%)
Jul 25, 2013 6.910 6.985 6.910 6.980 14,026 +0.02(+0.29%)
Jul 24, 2013 7.000 7.000 6.960 6.960 35,529 -0.04(-0.57%)
Jul 23, 2013 7.030 7.030 6.990 7.000 16,727 +0.00(+0.00%)
Jul 22, 2013 6.990 7.030 6.990 7.000 21,814 +0.00(+0.00%)
Jul 19, 2013 7.030 7.030 6.980 7.000 18,141 +0.01(+0.14%)
Jul 18, 2013 6.980 7.010 6.980 6.990 10,976 +0.01(+0.14%)
Jul 17, 2013 6.960 6.980 6.960 6.980 16,394 +0.03(+0.43%)
Jul 16, 2013 6.960 6.970 6.945 6.950 24,504 +0.01(+0.14%)
Jul 15, 2013 6.950 6.970 6.940 6.940 16,184 +0.01(+0.14%)
Jul 12, 2013 6.940 6.950 6.920 6.930 38,369 -0.01(-0.14%)
Jul 11, 2013 6.900 6.940 6.900 6.940 10,557 +0.08(+1.17%)
Jul 10, 2013 6.870 6.870 6.845 6.860 27,603 -0.01(-0.15%)
Jul 09, 2013 6.810 6.870 6.810 6.870 49,805 +0.06(+0.88%)
Jul 08, 2013 6.790 6.820 6.780 6.810 9,688 +0.04(+0.59%)
Jul 05, 2013 6.790 6.790 6.760 6.770 2,683 -0.01(-0.15%)
Jul 04, 2013 6.790 6.810 6.780 6.780 17,130 +0.01(+0.15%)
Jul 03, 2013 6.770 6.780 6.760 6.770 19,678 +0.00(+0.00%)
Jul 02, 2013 6.770 6.805 6.755 6.770 25,943 +0.00(+0.00%)
Jun 28, 2013 6.770 6.770 6.770 0 +0.08(+1.20%)
Jun 26, 2013 6.740 6.740 6.690 6.690 1,152 -0.08(-1.18%)
Jun 25, 2013 6.730 6.770 6.730 6.770 3,655 +0.05(+0.74%)
Jun 24, 2013 6.730 6.730 6.680 6.720 7,308 -0.07(-1.03%)
Jun 21, 2013 6.790 6.810 6.740 6.790 27,019 +0.04(+0.59%)
Jun 20, 2013 6.840 6.840 6.750 6.750 19,708 -0.13(-1.89%)
Jun 19, 2013 6.930 6.940 6.880 6.880 13,194 -0.05(-0.72%)
Jun 18, 2013 6.890 6.940 6.890 6.930 12,595 +0.03(+0.43%)
Jun 17, 2013 6.860 6.910 6.860 6.900 15,067 +0.06(+0.88%)
Jun 14, 2013 6.880 6.880 6.840 6.840 16,157 -0.04(-0.58%)
Jun 13, 2013 6.790 6.880 6.790 6.880 38,920 +0.05(+0.73%)
Jun 12, 2013 6.870 6.870 6.800 6.830 131,641 -0.03(-0.44%)
Jun 11, 2013 6.880 6.900 6.850 6.860 30,601 -0.06(-0.87%)
Jun 10, 2013 6.880 6.940 6.880 6.920 55,419 +0.01(+0.14%)
Jun 07, 2013 6.940 6.940 6.900 6.910 22,166 -0.03(-0.43%)
Jun 06, 2013 6.940 6.950 6.910 6.940 49,632 -0.02(-0.29%)
Jun 05, 2013 7.000 7.000 6.950 6.960 28,395 -0.06(-0.85%)
Jun 04, 2013 7.000 7.050 7.000 7.020 14,043 -0.01(-0.14%)
Jun 03, 2013 7.040 7.040 7.010 7.030 52,252 -0.01(-0.14%)
May 31, 2013 7.070 7.080 7.040 7.040 47,118 -0.06(-0.85%)
May 30, 2013 7.080 7.100 7.080 7.100 26,645 +0.03(+0.42%)
May 29, 2013 7.050 7.070 7.040 7.070 84,115 -0.06(-0.84%)
May 28, 2013 7.100 7.130 7.100 7.130 99,706 +0.05(+0.71%)
May 27, 2013 7.070 7.090 7.070 7.080 21,255 +0.01(+0.14%)
May 24, 2013 7.070 7.120 7.060 7.070 251,710 +0.00(+0.00%)
May 23, 2013 7.090 7.090 7.050 7.070 13,458 -0.04(-0.56%)
May 22, 2013 7.110 7.160 7.105 7.110 56,810 +0.02(+0.28%)
May 21, 2013 7.050 7.120 7.050 7.090 71,874 +0.04(+0.57%)
May 17, 2013 7.050 7.050 7.050 0 +0.05(+0.71%)
May 16, 2013 7.020 7.030 7.000 7.000 39,100 +0.00(+0.00%)
May 15, 2013 7.060 7.060 7.000 7.000 13,896 -0.03(-0.43%)
May 13, 2013 7.050 7.050 7.010 7.030 14,935 -0.01(-0.14%)
May 10, 2013 7.010 7.040 7.010 7.040 103,732 +0.00(+0.00%)
May 09, 2013 7.030 7.050 7.030 7.040 20,127 -0.02(-0.28%)
May 08, 2013 6.970 7.070 6.970 7.060 38,814 +0.07(+1.00%)
May 07, 2013 6.980 7.000 6.980 6.990 24,328 +0.01(+0.14%)
May 06, 2013 6.970 7.000 6.970 6.980 12,952 +0.01(+0.14%)
May 03, 2013 6.930 7.010 6.930 6.970 50,702 +0.01(+0.14%)
May 02, 2013 6.960 6.960 6.910 6.960 27,340 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.