Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.670 7.700 7.630 7.635 47,901 -0.07(-0.91%)
Jul 30, 2014 7.700 7.715 7.700 7.705 16,960 +0.00(+0.00%)
Jul 29, 2014 7.680 7.720 7.610 7.705 11,861 -0.03(-0.32%)
Jul 28, 2014 7.710 7.730 7.710 7.730 9,384 +0.01(+0.13%)
Jul 25, 2014 7.670 7.720 7.670 7.720 7,729 +0.03(+0.39%)
Jul 24, 2014 7.690 7.690 7.690 7.690 184 +0.00(+0.00%)
Jul 23, 2014 7.650 7.710 7.650 7.690 8,972 +0.04(+0.52%)
Jul 22, 2014 7.660 7.680 7.650 7.650 3,597 +0.01(+0.13%)
Jul 21, 2014 7.620 7.640 7.620 7.640 15,454 +0.00(+0.00%)
Jul 18, 2014 7.610 7.640 7.600 7.640 1,590 +0.02(+0.26%)
Jul 17, 2014 7.590 7.630 7.590 7.620 3,917 +0.01(+0.13%)
Jul 16, 2014 7.590 7.610 7.590 7.610 15,955 +0.07(+0.93%)
Jul 15, 2014 7.580 7.580 7.530 7.540 13,427 -0.02(-0.26%)
Jul 14, 2014 7.560 7.580 7.560 7.560 2,936 +0.01(+0.13%)
Jul 11, 2014 7.550 7.560 7.530 7.550 15,913 -0.01(-0.13%)
Jul 10, 2014 7.550 7.560 7.540 7.560 4,450 -0.01(-0.13%)
Jul 09, 2014 7.550 7.570 7.550 7.570 6,827 +0.03(+0.40%)
Jul 08, 2014 7.560 7.560 7.500 7.540 21,264 +0.01(+0.13%)
Jul 07, 2014 7.550 7.550 7.520 7.530 10,501 -0.03(-0.40%)
Jul 04, 2014 7.560 7.560 7.560 7.560 1,815 -0.01(-0.13%)
Jul 03, 2014 7.550 7.570 7.550 7.570 8,123 +0.00(+0.00%)
Jul 02, 2014 7.510 7.570 7.510 7.570 17,663 +0.06(+0.80%)
Jun 30, 2014 7.510 7.510 7.510 0 +0.02(+0.27%)
Jun 27, 2014 7.480 7.500 7.480 7.490 6,178 +0.02(+0.27%)
Jun 26, 2014 7.460 7.470 7.450 7.470 9,994 -0.03(-0.40%)
Jun 25, 2014 7.490 7.500 7.490 7.500 2,209 +0.01(+0.13%)
Jun 24, 2014 7.530 7.550 7.490 7.490 7,678 -0.05(-0.66%)
Jun 23, 2014 7.530 7.540 7.530 7.540 7,226 +0.01(+0.13%)
Jun 20, 2014 7.530 7.530 7.520 7.530 3,376 +0.00(+0.00%)
Jun 19, 2014 7.520 7.540 7.520 7.530 6,594 +0.00(+0.00%)
Jun 18, 2014 7.510 7.530 7.510 7.530 28,386 +0.03(+0.40%)
Jun 17, 2014 7.490 7.505 7.490 7.500 44,677 +0.02(+0.27%)
Jun 16, 2014 7.460 7.490 7.460 7.480 19,927 +0.01(+0.13%)
Jun 13, 2014 7.460 7.480 7.460 7.470 16,579 +0.03(+0.40%)
Jun 12, 2014 7.430 7.450 7.430 7.440 14,029 +0.00(+0.00%)
Jun 11, 2014 7.420 7.440 7.410 7.440 7,745 +0.00(+0.00%)
Jun 10, 2014 7.410 7.440 7.410 7.440 6,472 +0.04(+0.54%)
Jun 06, 2014 7.440 7.440 7.400 7.400 5,730 +0.00(+0.00%)
Jun 05, 2014 7.410 7.410 7.400 7.400 4,053 +0.00(+0.00%)
Jun 04, 2014 7.390 7.400 7.390 7.400 3,332 +0.01(+0.14%)
Jun 03, 2014 7.370 7.390 7.370 7.390 8,446 +0.04(+0.54%)
Jun 02, 2014 7.340 7.360 7.340 7.350 8,852 +0.01(+0.14%)
May 30, 2014 7.320 7.340 7.310 7.340 5,883 +0.00(+0.00%)
May 29, 2014 7.370 7.370 7.310 7.340 2,854 +0.00(+0.00%)
May 28, 2014 7.390 7.390 7.320 7.340 15,039 -0.08(-1.08%)
May 27, 2014 7.430 7.460 7.390 7.420 22,090 -0.03(-0.40%)
May 26, 2014 7.450 7.470 7.450 7.450 8,536 +0.01(+0.13%)
May 23, 2014 7.440 7.450 7.430 7.440 46,732 -0.03(-0.40%)
May 22, 2014 7.430 7.470 7.430 7.470 13,996 +0.04(+0.54%)
May 21, 2014 7.400 7.430 7.400 7.430 17,058 +0.05(+0.68%)
May 20, 2014 7.390 7.390 7.360 7.380 6,128 +0.04(+0.54%)
May 16, 2014 7.340 7.340 7.340 0 -0.04(-0.54%)
May 15, 2014 7.450 7.450 7.360 7.380 10,681 -0.08(-1.07%)
May 14, 2014 7.460 7.470 7.460 7.460 16,900 +0.01(+0.13%)
May 13, 2014 7.450 7.460 7.450 7.450 19,395 +0.01(+0.13%)
May 12, 2014 7.400 7.440 7.400 7.440 15,828 +0.05(+0.68%)
May 09, 2014 7.370 7.390 7.370 7.390 3,184 +0.00(+0.00%)
May 08, 2014 7.440 7.440 7.390 7.390 3,321 -0.03(-0.40%)
May 07, 2014 7.400 7.430 7.400 7.420 15,253 +0.02(+0.27%)
May 06, 2014 7.430 7.430 7.390 7.400 7,312 -0.04(-0.54%)
May 05, 2014 7.460 7.460 7.430 7.440 11,028 -0.04(-0.53%)
May 02, 2014 7.440 7.480 7.440 7.480 18,600 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.