Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 28, 2016 6.590 6.600 6.590 6.600 5,085 -0.01(-0.15%)
Jul 27, 2016 6.620 6.630 6.610 6.610 3,649 -0.01(-0.15%)
Jul 26, 2016 6.580 6.640 6.580 6.620 3,001 +0.04(+0.61%)
Jul 25, 2016 6.620 6.620 6.580 6.580 8,708 -0.05(-0.75%)
Jul 22, 2016 6.630 6.650 6.610 6.630 11,267 +0.02(+0.30%)
Jul 21, 2016 6.600 6.620 6.600 6.610 13,100 +0.01(+0.15%)
Jul 20, 2016 6.540 6.600 6.540 6.600 14,132 +0.04(+0.61%)
Jul 19, 2016 6.580 6.590 6.560 6.560 17,147 -0.04(-0.61%)
Jul 18, 2016 6.580 6.610 6.580 6.600 4,829 +0.04(+0.61%)
Jul 15, 2016 6.570 6.570 6.555 6.560 8,481 -0.02(-0.30%)
Jul 14, 2016 6.540 6.580 6.540 6.580 2,307 +0.03(+0.46%)
Jul 13, 2016 6.550 6.570 6.530 6.550 20,050 +0.00(+0.00%)
Jul 12, 2016 6.510 6.570 6.510 6.550 11,013 +0.06(+0.92%)
Jul 11, 2016 6.490 6.530 6.490 6.490 7,116 +0.03(+0.46%)
Jul 08, 2016 6.465 6.470 6.460 6.460 8,062 +0.08(+1.25%)
Jul 07, 2016 6.400 6.400 6.380 6.380 5,030 -0.01(-0.16%)
Jul 05, 2016 6.460 6.460 6.380 6.390 10,376 -0.07(-1.08%)
Jul 04, 2016 6.450 6.460 6.450 6.460 5,067 +0.07(+1.10%)
Jun 30, 2016 6.390 6.390 6.390 0 +0.02(+0.31%)
Jun 29, 2016 6.300 6.370 6.300 6.370 10,829 +0.10(+1.59%)
Jun 28, 2016 6.250 6.270 6.240 6.270 6,032 +0.07(+1.13%)
Jun 27, 2016 6.300 6.300 6.200 6.200 5,401 -0.15(-2.36%)
Jun 24, 2016 6.360 6.420 6.350 6.350 8,628 -0.10(-1.55%)
Jun 23, 2016 6.450 6.450 6.450 6.450 7,088 +0.07(+1.10%)
Jun 22, 2016 6.410 6.410 6.380 6.380 5,272 -0.02(-0.31%)
Jun 21, 2016 6.370 6.420 6.370 6.400 11,237 -0.03(-0.47%)
Jun 20, 2016 6.440 6.440 6.410 6.430 2,836 +0.06(+0.94%)
Jun 17, 2016 6.370 6.370 6.340 6.370 13,578 +0.04(+0.63%)
Jun 16, 2016 6.310 6.330 6.290 6.330 3,188 -0.03(-0.47%)
Jun 15, 2016 6.320 6.380 6.320 6.360 16,938 +0.04(+0.63%)
Jun 14, 2016 6.360 6.360 6.320 6.320 3,968 -0.05(-0.78%)
Jun 13, 2016 6.370 6.390 6.370 6.370 10,403 +0.01(+0.16%)
Jun 10, 2016 6.450 6.450 6.360 6.360 8,347 -0.12(-1.85%)
Jun 09, 2016 6.480 6.480 6.440 6.480 5,212 -0.02(-0.31%)
Jun 08, 2016 6.510 6.540 6.480 6.500 31,619 -0.01(-0.15%)
Jun 07, 2016 6.470 6.510 6.470 6.510 14,583 +0.04(+0.62%)
Jun 06, 2016 6.490 6.490 6.470 6.470 3,524 +0.05(+0.78%)
Jun 03, 2016 6.420 6.420 6.420 6.420 12,301 -0.02(-0.31%)
Jun 02, 2016 6.390 6.440 6.380 6.440 11,342 +0.04(+0.63%)
Jun 01, 2016 6.350 6.400 6.340 6.400 16,466 +0.00(+0.00%)
May 31, 2016 6.390 6.430 6.390 6.400 4,218 +0.01(+0.16%)
May 30, 2016 6.410 6.410 6.350 6.390 8,869 -0.01(-0.16%)
May 27, 2016 6.380 6.400 6.370 6.400 16,916 +0.02(+0.31%)
May 26, 2016 6.400 6.400 6.380 6.380 10,350 +0.00(+0.00%)
May 25, 2016 6.380 6.400 6.380 6.380 4,238 +0.04(+0.63%)
May 24, 2016 6.300 6.350 6.300 6.340 3,137 +0.02(+0.32%)
May 20, 2016 6.320 6.320 6.320 0 +0.04(+0.64%)
May 19, 2016 6.210 6.280 6.210 6.280 6,000 -0.05(-0.79%)
May 17, 2016 6.330 6.330 6.330 204 +0.05(+0.80%)
May 16, 2016 6.250 6.280 6.250 6.280 2,355 +0.07(+1.13%)
May 13, 2016 6.220 6.230 6.210 6.210 4,400 +0.00(+0.00%)
May 12, 2016 6.210 6.210 6.210 6.210 525 -0.03(-0.48%)
May 11, 2016 6.240 6.240 6.240 6.240 500 +0.04(+0.65%)
May 10, 2016 6.200 6.200 6.200 6.200 261 +0.02(+0.32%)
May 09, 2016 6.230 6.230 6.180 6.180 1,920 -0.07(-1.12%)
May 06, 2016 6.250 6.280 6.250 6.250 6,665 +0.04(+0.64%)
May 05, 2016 6.300 6.300 6.210 6.210 5,687 -0.04(-0.64%)
May 04, 2016 6.250 6.300 6.250 6.250 5,356 +0.01(+0.16%)
May 03, 2016 6.240 6.240 6.240 6.240 3,737 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.