Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.520 6.540 6.510 6.530 1,943 +0.02(+0.31%)
Jul 28, 2017 6.530 6.530 6.490 6.510 32,995 -0.04(-0.61%)
Jul 27, 2017 6.540 6.560 6.500 6.550 5,025 -0.03(-0.46%)
Jul 26, 2017 6.620 6.620 6.570 6.580 4,079 -0.01(-0.15%)
Jul 25, 2017 6.550 6.590 6.550 6.590 8,452 +0.07(+1.07%)
Jul 24, 2017 6.530 6.530 6.520 6.520 3,300 +0.00(+0.00%)
Jul 21, 2017 6.580 6.580 6.520 6.520 6,387 -0.08(-1.21%)
Jul 20, 2017 6.580 6.560 6.600 5,810 +0.02(+0.30%)
Jul 19, 2017 6.570 6.590 6.560 6.580 4,805 +0.04(+0.61%)
Jul 18, 2017 6.560 6.560 6.510 6.540 7,785 +0.00(+0.00%)
Jul 17, 2017 6.580 6.580 6.540 6.540 5,859 -0.01(-0.15%)
Jul 14, 2017 6.540 6.550 6.540 6.550 2,850 +0.03(+0.46%)
Jul 13, 2017 6.560 6.560 6.510 6.520 27,712 -0.01(-0.15%)
Jul 12, 2017 6.600 6.600 6.500 6.530 23,119 +0.01(+0.15%)
Jul 11, 2017 6.500 6.520 6.500 6.520 902 +0.03(+0.46%)
Jul 10, 2017 6.480 6.490 6.480 6.490 16,533 +0.07(+1.09%)
Jul 07, 2017 6.420 6.420 6.420 6.420 101 -0.08(-1.23%)
Jul 04, 2017 6.500 6.500 6.500 172 +0.00(+0.00%)
Jul 03, 2017 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2017 6.500 6.500 6.490 6.500 3,324 -0.05(-0.76%)
Jun 29, 2017 6.550 6.550 6.550 6.550 501 -0.04(-0.61%)
Jun 28, 2017 6.580 6.590 6.550 6.590 3,390 +0.02(+0.30%)
Jun 27, 2017 6.590 6.600 6.570 6.570 3,823 -0.02(-0.30%)
Jun 26, 2017 6.580 6.590 6.580 6.590 307 -0.01(-0.15%)
Jun 23, 2017 6.560 6.600 6.560 6.600 4,652 +0.06(+0.92%)
Jun 22, 2017 6.420 6.560 6.420 6.540 24,467 +0.01(+0.15%)
Jun 21, 2017 6.530 6.530 6.530 6.530 3,120 -0.01(-0.15%)
Jun 20, 2017 6.600 6.600 6.530 6.540 3,465 -0.08(-1.21%)
Jun 19, 2017 6.620 6.620 6.620 6.620 570 +0.07(+1.07%)
Jun 16, 2017 6.590 6.590 6.530 6.550 5,878 +0.01(+0.15%)
Jun 15, 2017 6.580 6.580 6.530 6.540 2,324 -0.04(-0.61%)
Jun 14, 2017 6.670 6.670 6.580 6.580 2,940 -0.06(-0.90%)
Jun 13, 2017 6.650 6.650 6.620 6.640 1,812 +0.01(+0.15%)
Jun 12, 2017 6.640 6.640 6.630 6.630 10,817 -0.03(-0.45%)
Jun 09, 2017 6.650 6.670 6.640 6.660 8,417 +0.03(+0.45%)
Jun 08, 2017 6.620 6.630 6.610 6.630 12,207 +0.00(+0.00%)
Jun 07, 2017 6.690 6.690 6.620 6.630 3,551 -0.05(-0.75%)
Jun 06, 2017 6.690 6.690 6.650 6.680 9,680 +0.02(+0.30%)
Jun 05, 2017 6.730 6.730 6.640 6.660 10,437 -0.04(-0.60%)
Jun 02, 2017 6.610 6.700 6.610 6.700 12,610 -0.02(-0.30%)
Jun 01, 2017 6.640 6.720 6.640 6.720 5,933 +0.05(+0.75%)
May 31, 2017 6.640 6.670 6.640 6.670 5,467 -0.02(-0.30%)
May 30, 2017 6.720 6.720 6.690 6.690 7,432 -0.05(-0.74%)
May 29, 2017 6.690 6.740 6.690 6.740 8,515 +0.01(+0.15%)
May 26, 2017 6.770 6.770 6.710 6.730 18,599 -0.01(-0.15%)
May 25, 2017 6.710 6.745 6.710 6.740 7,695 +0.00(+0.00%)
May 24, 2017 6.750 6.750 6.710 6.740 2,057 -0.05(-0.74%)
May 23, 2017 6.770 6.790 6.770 6.790 2,018 +0.05(+0.74%)
May 19, 2017 6.770 6.770 6.740 6.740 1,217 +0.06(+0.90%)
May 18, 2017 6.660 6.690 6.660 6.680 10,530 +0.00(+0.00%)
May 17, 2017 6.720 6.720 6.680 6.680 634 -0.10(-1.47%)
May 16, 2017 6.820 6.830 6.780 6.780 13,328 -0.05(-0.73%)
May 15, 2017 6.830 6.850 6.830 6.830 7,405 +0.01(+0.15%)
May 12, 2017 6.800 6.820 6.800 6.820 5,325 +0.02(+0.29%)
May 11, 2017 6.820 6.820 6.790 6.800 13,106 -0.05(-0.73%)
May 10, 2017 6.820 6.850 6.820 6.850 3,149 +0.04(+0.59%)
May 09, 2017 6.790 6.820 6.790 6.810 11,210 -0.03(-0.44%)
May 08, 2017 6.830 6.840 6.820 6.840 7,194 +0.04(+0.59%)
May 05, 2017 6.800 6.800 6.800 6.800 596 +0.03(+0.44%)
May 04, 2017 6.840 6.840 6.740 6.770 3,979 -0.06(-0.88%)
May 03, 2017 6.840 6.840 6.810 6.830 3,066 -0.03(-0.44%)
May 02, 2017 6.810 6.860 6.810 6.860 3,219 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.