Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.920 6.930 6.920 6.930 302 +0.02(+0.29%)
Jul 30, 2018 6.940 6.940 6.900 6.910 1,852 -0.01(-0.14%)
Jul 27, 2018 6.910 6.920 6.910 6.920 1,528 -0.01(-0.14%)
Jul 26, 2018 6.930 6.930 6.930 6.930 2,059 +0.04(+0.58%)
Jul 25, 2018 6.870 6.890 6.870 6.890 6,904 -0.04(-0.58%)
Jul 24, 2018 6.890 6.930 6.890 6.930 383 +0.03(+0.43%)
Jul 23, 2018 6.920 6.920 6.900 6.900 501 -0.06(-0.86%)
Jul 18, 2018 6.960 6.960 6.960 0 +0.02(+0.29%)
Jul 16, 2018 6.940 6.940 6.940 4 -0.04(-0.57%)
Jul 13, 2018 6.980 6.980 6.980 6.980 3,088 +0.03(+0.43%)
Jul 12, 2018 6.940 6.950 6.940 6.950 1,554 +0.01(+0.14%)
Jul 10, 2018 6.940 6.940 6.940 0 +0.03(+0.43%)
Jul 09, 2018 6.910 6.910 6.910 6.910 500 +0.06(+0.88%)
Jul 06, 2018 6.800 6.850 6.800 6.850 3,021 +0.00(+0.00%)
Jul 04, 2018 6.850 6.850 6.850 70 +0.00(+0.00%)
Jul 03, 2018 6.850 6.850 6.850 6.850 922 +0.00(+0.00%)
Jun 29, 2018 6.850 6.850 6.850 0 +0.04(+0.59%)
Jun 28, 2018 6.810 6.810 6.810 6.810 400 -0.06(-0.87%)
Jun 27, 2018 6.870 6.870 6.870 6.870 147 +0.00(+0.00%)
Jun 25, 2018 6.870 6.870 6.870 33 -0.06(-0.87%)
Jun 22, 2018 6.950 6.950 6.930 6.930 3,002 +0.06(+0.87%)
Jun 21, 2018 6.880 6.880 6.870 6.870 1,900 -0.04(-0.58%)
Jun 20, 2018 6.870 6.910 6.870 6.910 829 +0.03(+0.44%)
Jun 19, 2018 6.840 6.890 6.840 6.880 13,507 -0.04(-0.58%)
Jun 18, 2018 6.710 6.920 6.700 6.920 9,380 +0.02(+0.29%)
Jun 15, 2018 6.890 6.890 6.900 584 +0.01(+0.15%)
Jun 14, 2018 6.895 6.895 6.890 6.890 1,000 +0.01(+0.15%)
Jun 13, 2018 6.890 6.890 6.880 6.880 6,317 +0.02(+0.29%)
Jun 12, 2018 6.880 6.880 6.860 6.860 574 -0.01(-0.15%)
Jun 11, 2018 6.820 6.880 6.820 6.870 4,567 +0.05(+0.73%)
Jun 08, 2018 6.860 6.860 6.820 6.820 12,563 +0.00(+0.00%)
Jun 07, 2018 6.850 6.850 6.820 6.820 8,800 +0.05(+0.74%)
Jun 06, 2018 6.800 6.800 6.770 6.770 8,392 -0.03(-0.44%)
Jun 05, 2018 6.780 6.800 6.780 6.800 2,705 +0.05(+0.74%)
Jun 04, 2018 6.780 6.780 6.750 6.750 1,077 +0.00(+0.00%)
Jun 01, 2018 6.750 6.770 6.750 6.750 15,913 +0.01(+0.15%)
May 31, 2018 6.760 6.760 6.740 6.740 4,069 -0.01(-0.15%)
May 30, 2018 6.720 6.750 6.720 6.750 250 +0.03(+0.45%)
May 29, 2018 6.720 6.720 6.720 6.720 2,239 -0.03(-0.44%)
May 28, 2018 6.750 6.750 6.750 6.750 2,933 -0.05(-0.74%)
May 25, 2018 6.800 6.800 6.800 6.800 887 -0.06(-0.87%)
May 22, 2018 6.860 6.860 6.860 97 +0.03(+0.44%)
May 18, 2018 6.830 6.830 6.830 0 +0.01(+0.15%)
May 17, 2018 6.830 6.830 6.820 6.820 13,076 +0.00(+0.00%)
May 15, 2018 6.820 6.820 6.820 86 +0.01(+0.15%)
May 14, 2018 6.750 6.810 6.750 6.810 12,263 +0.06(+0.89%)
May 11, 2018 6.720 6.760 6.720 6.750 3,834 +0.01(+0.15%)
May 10, 2018 6.730 6.750 6.730 6.740 1,489 +0.05(+0.75%)
May 09, 2018 6.710 6.710 6.690 6.690 3,705 +0.02(+0.30%)
May 08, 2018 6.660 6.670 6.660 6.670 5,614 +0.01(+0.15%)
May 07, 2018 6.650 6.690 6.650 6.660 4,994 +0.01(+0.15%)
May 04, 2018 6.650 6.650 6.650 6.650 1,000 +0.06(+0.83%)
May 03, 2018 6.610 6.610 6.595 6.595 316 -0.04(-0.53%)
May 02, 2018 6.630 6.630 6.630 6.630 1,350 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.