Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.440 6.440 6.400 6.420 5,360 -0.03(-0.47%)
Jul 30, 2019 6.450 6.450 6.450 6.450 100 -0.02(-0.31%)
Jul 29, 2019 6.470 6.470 6.470 6.470 4,200 -0.04(-0.61%)
Jul 26, 2019 6.500 6.520 6.500 6.510 9,700 +0.02(+0.31%)
Jul 25, 2019 6.560 6.560 6.490 6.490 5,303 -0.03(-0.46%)
Jul 23, 2019 6.520 6.520 6.520 0 +0.03(+0.46%)
Jul 22, 2019 6.500 6.510 6.490 6.490 7,760 +0.02(+0.31%)
Jul 19, 2019 6.530 6.530 6.470 6.470 3,481 -0.01(-0.15%)
Jul 18, 2019 6.490 6.490 6.480 6.480 5,400 -0.01(-0.15%)
Jul 17, 2019 6.500 6.500 6.490 6.490 776 -0.02(-0.31%)
Jul 16, 2019 6.510 6.510 6.510 6.510 100 -0.02(-0.31%)
Jul 15, 2019 6.530 6.530 6.530 6.530 1,069 +0.00(+0.00%)
Jul 12, 2019 6.530 6.530 6.530 13 +0.00(+0.00%)
Jul 11, 2019 6.530 6.530 6.530 6.530 112 -0.02(-0.31%)
Jul 10, 2019 6.550 6.550 6.550 6.550 200 +0.03(+0.46%)
Jul 09, 2019 6.520 6.530 6.510 6.520 4,199 +0.02(+0.31%)
Jul 08, 2019 6.500 6.500 6.500 6.500 381 -0.02(-0.31%)
Jul 05, 2019 6.520 6.520 6.520 6.520 1,800 -0.03(-0.46%)
Jul 04, 2019 6.530 6.550 6.530 6.550 1,194 +0.06(+0.92%)
Jul 03, 2019 6.490 6.490 6.490 1 +0.00(+0.00%)
Jul 02, 2019 6.460 6.490 6.460 6.490 1,929 +0.03(+0.46%)
Jun 28, 2019 6.460 6.460 6.460 0 +0.01(+0.16%)
Jun 27, 2019 6.470 6.470 6.450 6.450 3,269 -0.08(-1.23%)
Jun 25, 2019 6.530 6.530 6.530 0 -0.03(-0.46%)
Jun 24, 2019 6.550 6.570 6.550 6.560 1,896 -0.01(-0.15%)
Jun 21, 2019 6.610 6.610 6.560 6.570 3,727 -0.01(-0.15%)
Jun 20, 2019 6.580 6.580 6.550 6.580 610 +0.04(+0.61%)
Jun 19, 2019 6.500 6.540 6.500 6.540 1,500 +0.00(+0.00%)
Jun 18, 2019 6.490 6.540 6.490 6.540 1,921 +0.06(+0.93%)
Jun 17, 2019 6.490 6.490 6.480 6.480 488 -0.01(-0.15%)
Jun 14, 2019 6.470 6.490 6.470 6.490 1,847 +0.05(+0.78%)
Jun 13, 2019 6.460 6.460 6.440 6.440 2,261 +0.00(+0.00%)
Jun 12, 2019 6.440 6.440 6.440 12 +0.00(+0.00%)
Jun 10, 2019 6.440 6.440 6.440 0 -0.02(-0.31%)
Jun 07, 2019 6.450 6.470 6.450 6.460 4,500 +0.02(+0.31%)
Jun 06, 2019 6.400 6.440 6.400 6.440 1,450 +0.04(+0.63%)
Jun 05, 2019 6.400 6.400 6.400 6.400 101 +0.03(+0.47%)
Jun 03, 2019 6.370 6.370 6.370 0 -0.03(-0.47%)
May 31, 2019 6.400 6.400 6.400 6.400 200 -0.09(-1.39%)
May 28, 2019 6.490 6.490 6.490 0 -0.01(-0.15%)
May 27, 2019 6.530 6.530 6.500 6.500 3,230 +0.02(+0.31%)
May 24, 2019 6.480 6.480 6.480 6.480 623 +0.04(+0.62%)
May 23, 2019 6.470 6.480 6.440 6.440 6,237 -0.11(-1.68%)
May 22, 2019 6.550 6.550 6.550 6.550 800 -0.01(-0.15%)
May 21, 2019 6.600 6.600 6.560 6.560 5,483 +0.00(+0.00%)
May 17, 2019 6.560 6.560 6.560 0 -0.02(-0.30%)
May 16, 2019 6.580 6.580 6.580 1 +0.00(+0.00%)
May 15, 2019 6.580 6.580 6.570 6.580 3,584 +0.04(+0.61%)
May 14, 2019 6.540 6.540 6.540 6.540 150 +0.04(+0.62%)
May 13, 2019 6.490 6.500 6.490 6.500 6,316 -0.05(-0.76%)
May 10, 2019 6.550 6.550 6.550 6.550 509 -0.01(-0.15%)
May 09, 2019 6.530 6.560 6.530 6.560 2,076 -0.04(-0.61%)
May 07, 2019 6.600 6.600 6.600 0 -0.06(-0.90%)
May 06, 2019 6.600 6.660 6.600 6.660 803 -0.02(-0.30%)
May 03, 2019 6.690 6.690 6.680 6.680 1,612 +0.04(+0.60%)
May 02, 2019 6.650 6.650 6.640 6.640 405 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.