Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.010 5.010 5.010 0 -0.35(-6.53%)
Jul 29, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 24, 2020 5.360 5.360 5.360 0 -0.04(-0.74%)
Jul 23, 2020 5.410 5.410 5.400 5.400 200 -0.03(-0.55%)
Jul 22, 2020 5.430 5.430 5.430 5.430 1,532 -0.07(-1.27%)
Jul 21, 2020 5.500 5.500 5.500 5.500 150 +0.07(+1.29%)
Jul 17, 2020 5.430 5.430 5.430 0 +0.02(+0.37%)
Jul 16, 2020 5.410 5.410 5.410 32 +0.00(+0.00%)
Jul 15, 2020 5.410 5.410 5.410 5.410 1,100 +0.10(+1.88%)
Jul 14, 2020 5.310 5.310 5.310 5.310 124 +0.00(+0.00%)
Jul 13, 2020 5.310 5.310 5.310 5.310 114 +0.05(+0.95%)
Jul 10, 2020 5.260 5.260 5.260 5.260 100 -0.13(-2.41%)
Jul 09, 2020 5.390 5.390 5.390 5.390 275 +0.14(+2.67%)
Jul 08, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Jul 07, 2020 5.270 5.270 5.250 5.250 1,800 -0.05(-0.94%)
Jul 06, 2020 5.300 5.300 5.300 5.300 200 +0.05(+0.95%)
Jul 03, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Jul 02, 2020 5.260 5.260 5.250 5.250 251 -0.05(-0.94%)
Jun 26, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Jun 25, 2020 5.330 5.330 5.330 33 +0.00(+0.00%)
Jun 24, 2020 5.330 5.330 5.330 71 +0.00(+0.00%)
Jun 23, 2020 5.330 5.330 5.330 5.330 105 +0.13(+2.50%)
Jun 19, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 18, 2020 5.200 5.200 5.200 21 +0.00(+0.00%)
Jun 17, 2020 5.200 5.200 5.200 1 +0.00(+0.00%)
Jun 16, 2020 5.200 5.200 5.200 5.200 190 -0.03(-0.57%)
Jun 12, 2020 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 11, 2020 5.260 5.260 5.230 5.230 3,431 -0.22(-4.04%)
Jun 10, 2020 5.580 5.580 5.450 5.450 293 -0.03(-0.55%)
Jun 09, 2020 5.480 5.480 5.480 5.480 1,801 -0.03(-0.54%)
Jun 08, 2020 5.480 5.510 5.480 5.510 13,106 +0.03(+0.55%)
Jun 05, 2020 5.480 5.480 5.480 5.480 100 +0.11(+2.05%)
Jun 04, 2020 5.370 5.370 5.370 5.370 300 +0.07(+1.32%)
Jun 03, 2020 5.300 5.300 5.300 1 +0.00(+0.00%)
Jun 02, 2020 5.300 5.300 5.300 5.300 200 +0.05(+0.95%)
May 29, 2020 5.250 5.250 5.250 0 +0.04(+0.77%)
May 28, 2020 5.210 5.210 5.210 50 +0.00(+0.00%)
May 27, 2020 5.210 5.210 5.210 5.210 9,495 +0.01(+0.19%)
May 26, 2020 5.200 5.200 5.200 5.200 12,100 +0.05(+0.97%)
May 25, 2020 5.150 5.150 5.150 5.150 801 +0.06(+1.18%)
May 22, 2020 5.090 5.090 5.090 5.090 500 -0.01(-0.20%)
May 21, 2020 5.120 5.120 5.100 5.100 4,900 -0.06(-1.16%)
May 20, 2020 5.290 5.290 5.160 5.160 3,549 +0.15(+2.99%)
May 19, 2020 5.010 5.010 5.010 5.010 181 +0.03(+0.60%)
May 14, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
May 13, 2020 5.290 5.290 4.980 4.980 807 -0.22(-4.23%)
May 12, 2020 5.200 5.200 5.200 5.200 1,413 +0.09(+1.76%)
May 11, 2020 5.110 5.110 5.110 5.110 500 -0.02(-0.39%)
May 08, 2020 5.200 5.200 5.130 5.130 851 -0.17(-3.21%)
May 07, 2020 5.300 5.300 5.300 5.300 1,000 +0.21(+4.13%)
May 06, 2020 5.090 5.090 5.090 5.090 209 -0.10(-1.93%)
May 05, 2020 5.190 5.190 5.190 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.