Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.700 6.700 6.700 0 +0.12(+1.82%)
Jul 29, 2021 6.580 6.580 6.580 6.580 3,037 -0.12(-1.79%)
Jul 27, 2021 6.700 6.700 6.700 6.700 119 -0.01(-0.15%)
Jul 26, 2021 6.710 6.710 6.710 6.710 280 +0.00(+0.00%)
Jul 23, 2021 6.710 6.710 6.710 6.710 209 +0.03(+0.45%)
Jul 22, 2021 6.680 6.680 6.680 6.680 316 -0.01(-0.15%)
Jul 21, 2021 6.700 6.700 6.690 6.690 2,473 -0.09(-1.33%)
Jul 13, 2021 6.780 6.780 6.780 108 +0.01(+0.15%)
Jul 12, 2021 6.780 6.780 6.770 6.770 361 -0.04(-0.59%)
Jul 09, 2021 6.810 6.810 6.810 6.810 354 +0.07(+1.04%)
Jul 08, 2021 6.740 6.740 6.740 6.740 185 -0.03(-0.44%)
Jul 06, 2021 6.770 6.770 6.770 127 -0.02(-0.29%)
Jul 05, 2021 6.760 6.790 6.760 6.790 1,911 +0.00(+0.00%)
Jul 02, 2021 6.670 6.790 6.670 6.790 2,126 +0.12(+1.80%)
Jun 30, 2021 6.670 6.670 6.670 0 -0.16(-2.34%)
Jun 28, 2021 6.830 6.830 6.830 6.830 109 +0.03(+0.44%)
Jun 23, 2021 6.800 6.800 6.800 45 +0.00(+0.00%)
Jun 22, 2021 6.800 6.800 6.800 6.800 911 +0.03(+0.44%)
Jun 21, 2021 6.770 6.770 6.770 6.770 443 +0.02(+0.30%)
Jun 18, 2021 6.860 6.860 6.750 6.750 896 -0.04(-0.59%)
Jun 17, 2021 6.810 6.810 6.790 6.790 549 -0.06(-0.88%)
Jun 15, 2021 6.850 6.850 6.850 6.850 135 +0.03(+0.44%)
Jun 14, 2021 6.820 6.820 6.820 6.820 697 -0.05(-0.73%)
Jun 11, 2021 6.870 6.870 6.870 6.870 220 +0.04(+0.59%)
Jun 10, 2021 6.820 6.830 6.820 6.830 687 -0.05(-0.73%)
Jun 08, 2021 6.880 6.880 6.880 6.880 129 +0.06(+0.88%)
Jun 07, 2021 6.740 6.820 6.740 6.820 2,283 +0.05(+0.74%)
Jun 04, 2021 6.800 6.800 6.770 6.770 552 -0.03(-0.44%)
Jun 03, 2021 6.790 6.800 6.770 6.800 2,749 +0.06(+0.89%)
Jun 02, 2021 6.630 6.750 6.630 6.740 6,621 +0.06(+0.90%)
Jun 01, 2021 6.610 6.680 6.610 6.680 1,908 +0.10(+1.52%)
May 31, 2021 6.610 6.610 6.580 6.580 3,739 -0.03(-0.45%)
May 28, 2021 6.610 6.610 6.610 6.610 301 +0.00(+0.00%)
May 27, 2021 6.580 6.610 6.580 6.610 1,538 +0.03(+0.46%)
May 26, 2021 6.580 6.580 6.580 6.580 1,501 +0.00(+0.00%)
May 25, 2021 6.580 6.580 6.580 6.580 3,007 +0.10(+1.54%)
May 20, 2021 6.480 6.480 6.480 0 +0.03(+0.47%)
May 19, 2021 6.540 6.540 6.450 6.450 1,627 -0.07(-1.07%)
May 17, 2021 6.520 6.520 6.520 53 +0.04(+0.62%)
May 14, 2021 6.370 6.480 6.370 6.480 9,640 +0.04(+0.62%)
May 11, 2021 6.440 6.440 6.440 59 -0.07(-1.08%)
May 10, 2021 6.450 6.510 6.450 6.510 2,536 +0.06(+0.93%)
May 07, 2021 6.450 6.450 6.450 6.450 801 +0.00(+0.00%)
May 06, 2021 6.450 6.450 6.450 6.450 2,562 +0.02(+0.31%)
May 05, 2021 6.400 6.430 6.400 6.430 5,972 +0.07(+1.10%)
May 04, 2021 6.360 6.360 6.360 6.360 2,120 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.