Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 6.400 0 +0.11(+1.75%)
Jun 23, 2022 6.340 6.340 6.280 6.290 1,559 -0.28(-4.26%)
Jun 21, 2022 6.570 11 +0.07(+1.08%)
Jun 20, 2022 6.310 6.500 6.310 6.500 2,300 +0.08(+1.25%)
Jun 17, 2022 6.500 6.500 6.420 6.420 4,469 -0.03(-0.47%)
Jun 16, 2022 6.620 6.620 6.450 6.450 9,474 -0.25(-3.73%)
Jun 15, 2022 6.690 6.700 6.640 6.700 1,385 +0.06(+0.90%)
Jun 14, 2022 6.680 6.680 6.640 6.640 3,255 -0.05(-0.75%)
Jun 13, 2022 6.860 6.860 6.620 6.690 7,334 -0.17(-2.48%)
Jun 10, 2022 6.830 6.860 6.830 6.860 1,982 -0.13(-1.86%)
Jun 09, 2022 6.990 6.990 6.990 6.990 107 -0.03(-0.43%)
Jun 08, 2022 7.060 7.060 7.020 7.020 1,211 -0.01(-0.14%)
Jun 07, 2022 7.010 7.030 7.010 7.030 18,958 +0.02(+0.29%)
Jun 03, 2022 7.010 12 -0.05(-0.71%)
Jun 02, 2022 7.060 7.060 7.060 7.060 300 +0.07(+1.00%)
Jun 01, 2022 6.990 6.990 6.990 6.990 1,443 -0.01(-0.14%)
May 31, 2022 7.040 7.040 7.000 7.000 5,235 -0.08(-1.13%)
May 30, 2022 7.100 7.100 7.080 7.080 2,922 +0.00(+0.00%)
May 27, 2022 7.050 7.090 7.050 7.080 7,676 +0.08(+1.14%)
May 26, 2022 7.010 7.010 7.000 7.000 400 +0.05(+0.72%)
May 25, 2022 6.940 6.970 6.940 6.950 6,779 +0.11(+1.61%)
May 20, 2022 6.840 128 +0.04(+0.59%)
May 19, 2022 6.800 6.800 6.800 6.800 113 -0.02(-0.29%)
May 18, 2022 6.820 6.820 6.820 6.820 254 -0.11(-1.59%)
May 17, 2022 6.930 6.930 6.930 6.930 601 +0.09(+1.32%)
May 16, 2022 6.840 6.840 6.840 6.840 2,503 +0.07(+1.03%)
May 13, 2022 6.790 6.790 6.770 6.770 1,215 +0.14(+2.11%)
May 12, 2022 6.690 6.690 6.620 6.630 3,435 -0.15(-2.21%)
May 11, 2022 6.750 6.840 6.750 6.780 1,774 +0.04(+0.59%)
May 10, 2022 6.730 6.750 6.700 6.740 6,818 -0.01(-0.15%)
May 09, 2022 7.040 7.040 6.750 6.750 4,580 -0.21(-3.02%)
May 06, 2022 6.970 6.970 6.960 6.960 304 +0.00(+0.00%)
May 05, 2022 7.030 7.030 6.960 6.960 23,772 -0.17(-2.38%)
May 04, 2022 7.000 7.130 7.000 7.130 7,486 +0.07(+0.99%)
May 03, 2022 7.030 7.070 7.030 7.060 624 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.