Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.540 5.450 4.540 5.330 620,300 +0.65(+13.89%)
Jul 30, 2008 4.950 4.970 4.460 4.680 87,503 -0.23(-4.68%)
Jul 29, 2008 4.950 5.190 4.910 4.910 18,068 -0.05(-1.01%)
Jul 28, 2008 5.200 5.200 4.900 4.960 18,379 +0.01(+0.20%)
Jul 25, 2008 5.000 5.080 4.950 4.950 32,960 -0.04(-0.80%)
Jul 24, 2008 5.110 5.150 4.910 4.990 140,542 -0.12(-2.35%)
Jul 23, 2008 5.130 5.300 5.010 5.110 199,709 +0.10(+2.00%)
Jul 22, 2008 4.820 5.020 4.730 5.010 250,921 +0.20(+4.16%)
Jul 21, 2008 4.610 4.850 4.610 4.810 63,770 +0.26(+5.71%)
Jul 18, 2008 4.500 4.680 4.430 4.550 131,099 +0.03(+0.66%)
Jul 17, 2008 4.280 4.550 4.190 4.520 229,927 +0.26(+6.10%)
Jul 16, 2008 4.310 4.500 4.250 4.260 406,806 -0.05(-1.16%)
Jul 15, 2008 4.280 4.360 4.200 4.310 99,369 +0.00(+0.00%)
Jul 14, 2008 4.600 4.600 4.300 4.310 170,397 -0.23(-5.07%)
Jul 11, 2008 4.400 4.640 4.380 4.540 471,347 +0.09(+2.02%)
Jul 10, 2008 4.500 4.500 4.340 4.450 41,810 -0.07(-1.55%)
Jul 09, 2008 4.550 4.600 4.500 4.520 91,900 -0.03(-0.66%)
Jul 08, 2008 4.360 4.580 4.360 4.550 264,720 -0.03(-0.66%)
Jul 07, 2008 4.470 4.600 4.250 4.580 334,757 +0.20(+4.57%)
Jul 04, 2008 4.690 4.690 4.120 4.380 21,725 -0.12(-2.67%)
Jul 03, 2008 4.600 4.600 4.150 4.500 93,322 -0.05(-1.10%)
Jul 02, 2008 4.800 4.860 4.530 4.550 546,788 -0.15(-3.19%)
Jul 01, 2008 5.000 5.000 4.510 4.700 171,986 +0.00(+0.00%)
Jun 30, 2008 5.000 5.000 4.510 4.700 171,986 -0.17(-3.49%)
Jun 27, 2008 4.710 4.900 4.710 4.870 1,456,267 +0.24(+5.18%)
Jun 26, 2008 4.660 4.740 4.500 4.630 209,207 -0.07(-1.49%)
Jun 25, 2008 4.760 4.880 4.500 4.700 657,020 -0.14(-2.89%)
Jun 24, 2008 4.900 5.000 4.740 4.840 300,005 -0.01(-0.21%)
Jun 23, 2008 5.600 5.650 4.660 4.850 1,403,324 -0.57(-10.52%)
Jun 20, 2008 6.000 6.000 4.800 5.420 1,249,478 -0.58(-9.67%)
Jun 19, 2008 6.450 6.450 5.690 6.000 473,322 -0.39(-6.10%)
Jun 18, 2008 6.850 6.850 6.140 6.390 659,012 -0.05(-0.78%)
Jun 17, 2008 6.690 6.790 6.360 6.440 254,495 -0.24(-3.59%)
Jun 16, 2008 6.510 6.680 6.300 6.680 42,548 +0.15(+2.30%)
Jun 13, 2008 6.200 6.650 6.020 6.530 92,645 +0.42(+6.87%)
Jun 12, 2008 6.350 6.360 5.770 6.110 277,428 -0.18(-2.86%)
Jun 11, 2008 6.820 6.820 6.290 6.290 163,632 -0.51(-7.50%)
Jun 10, 2008 6.630 7.020 6.630 6.800 157,583 +0.17(+2.56%)
Jun 09, 2008 6.670 6.700 6.520 6.630 68,209 -0.07(-1.04%)
Jun 06, 2008 6.760 6.900 6.690 6.700 58,530 -0.18(-2.62%)
Jun 05, 2008 6.880 6.950 6.750 6.880 165,009 +0.00(+0.00%)
Jun 04, 2008 6.950 7.000 6.830 6.880 37,653 -0.05(-0.72%)
Jun 03, 2008 6.930 7.200 6.930 6.930 79,499 -0.01(-0.14%)
Jun 02, 2008 6.930 6.970 6.850 6.940 83,622 +0.02(+0.29%)
May 30, 2008 6.980 6.980 6.800 6.920 38,233 +0.09(+1.32%)
May 29, 2008 7.000 7.000 6.750 6.830 41,143 -0.17(-2.43%)
May 28, 2008 6.910 7.000 6.830 7.000 63,712 +0.21(+3.09%)
May 27, 2008 6.990 6.990 6.640 6.790 28,965 -0.11(-1.59%)
May 26, 2008 6.770 6.920 6.600 6.900 26,582 -0.05(-0.72%)
May 23, 2008 6.980 7.000 6.900 6.950 23,195 -0.03(-0.43%)
May 22, 2008 6.850 7.010 6.760 6.980 151,259 +0.05(+0.72%)
May 21, 2008 7.210 7.300 6.860 6.930 216,157 -0.32(-4.41%)
May 20, 2008 7.490 7.490 7.200 7.250 61,949 -0.14(-1.89%)
May 19, 2008 7.600 7.600 7.350 7.390 54,697 +0.00(+0.00%)
May 16, 2008 7.600 7.600 7.350 7.390 54,697 -0.03(-0.40%)
May 15, 2008 7.620 7.620 7.410 7.420 35,607 +0.00(+0.00%)
May 14, 2008 7.490 7.500 7.290 7.420 57,530 +0.06(+0.82%)
May 13, 2008 7.360 7.480 7.290 7.360 47,299 -0.07(-0.94%)
May 12, 2008 7.490 7.490 7.300 7.430 98,442 +0.08(+1.09%)
May 09, 2008 7.500 7.500 7.350 7.350 70,879 -0.06(-0.81%)
May 08, 2008 7.360 7.600 7.350 7.410 67,413 -0.02(-0.27%)
May 07, 2008 7.440 7.550 7.300 7.430 50,869 -0.07(-0.93%)
May 06, 2008 7.730 7.730 7.350 7.500 67,618 -0.17(-2.22%)
May 05, 2008 7.520 7.790 7.470 7.670 54,831 +0.20(+2.68%)
May 02, 2008 7.450 7.560 7.470 7.470 28,313 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.