Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.660 2.660 2.660 0 +0.06(+2.31%)
Jul 28, 2016 2.610 2.650 2.600 2.600 59,600 -0.05(-1.89%)
Jul 27, 2016 2.590 2.660 2.590 2.650 98,920 +0.03(+1.15%)
Jul 26, 2016 2.570 2.620 2.540 2.620 39,675 +0.07(+2.75%)
Jul 25, 2016 2.600 2.670 2.530 2.550 151,947 +0.00(+0.00%)
Jul 22, 2016 2.570 2.580 2.500 2.550 79,454 -0.06(-2.30%)
Jul 21, 2016 2.610 2.620 2.570 2.610 47,450 -0.01(-0.38%)
Jul 20, 2016 2.620 2.650 2.580 2.620 73,407 +0.02(+0.77%)
Jul 19, 2016 2.720 2.720 2.590 2.600 106,746 -0.11(-4.06%)
Jul 18, 2016 2.550 2.820 2.550 2.710 197,215 +0.14(+5.45%)
Jul 15, 2016 2.580 2.620 2.570 2.570 88,376 +0.00(+0.00%)
Jul 14, 2016 2.600 2.690 2.550 2.570 146,158 -0.03(-1.15%)
Jul 13, 2016 2.460 2.770 2.460 2.600 577,021 +0.15(+6.12%)
Jul 12, 2016 2.460 2.500 2.440 2.450 137,582 -0.01(-0.41%)
Jul 11, 2016 2.490 2.540 2.430 2.460 167,485 +0.00(+0.00%)
Jul 08, 2016 2.460 2.430 2.460 172,051 +0.03(+1.23%)
Jul 07, 2016 2.330 2.440 2.330 2.430 261,918 -0.41(-14.44%)
Jul 05, 2016 2.710 2.860 2.700 2.840 148,755 +0.12(+4.41%)
Jul 04, 2016 2.700 2.770 2.700 2.720 73,550 +0.01(+0.37%)
Jun 30, 2016 2.710 2.710 2.710 0 +0.01(+0.37%)
Jun 29, 2016 2.780 2.780 2.670 2.700 56,959 -0.05(-1.82%)
Jun 28, 2016 2.680 2.770 2.680 2.750 69,928 +0.07(+2.61%)
Jun 27, 2016 2.700 2.700 2.610 2.680 109,923 -0.06(-2.19%)
Jun 24, 2016 2.700 2.780 2.700 2.740 190,922 -0.10(-3.52%)
Jun 23, 2016 2.760 2.850 2.760 2.840 108,993 +0.07(+2.53%)
Jun 22, 2016 2.760 2.840 2.700 2.770 115,570 +0.01(+0.36%)
Jun 21, 2016 2.850 2.870 2.730 2.760 230,519 -0.12(-4.17%)
Jun 20, 2016 2.760 2.890 2.760 2.880 233,535 +0.13(+4.73%)
Jun 17, 2016 2.820 2.860 2.730 2.750 366,504 -0.03(-1.08%)
Jun 16, 2016 2.510 2.810 2.480 2.780 459,039 +0.22(+8.59%)
Jun 15, 2016 2.610 2.610 2.460 2.560 495,351 -0.07(-2.66%)
Jun 14, 2016 2.700 2.740 2.620 2.630 114,899 -0.12(-4.36%)
Jun 13, 2016 2.720 2.750 2.610 2.750 369,336 -0.01(-0.36%)
Jun 10, 2016 2.760 2.850 2.720 2.760 424,449 -0.01(-0.36%)
Jun 09, 2016 2.900 2.900 2.510 2.770 994,073 -0.23(-7.67%)
Jun 08, 2016 3.010 3.150 2.980 3.000 399,688 -0.01(-0.33%)
Jun 07, 2016 2.970 3.040 2.860 3.010 417,935 +0.03(+1.01%)
Jun 06, 2016 3.080 3.140 2.780 2.980 1,334,538 -0.13(-4.18%)
Jun 03, 2016 3.360 3.400 3.030 3.110 981,513 -0.26(-7.72%)
Jun 02, 2016 3.610 3.740 3.260 3.370 2,084,876 -0.14(-3.99%)
Jun 01, 2016 3.240 3.550 3.240 3.510 1,593,691 +0.40(+12.86%)
May 31, 2016 2.850 3.250 2.850 3.110 1,539,888 +0.26(+9.12%)
May 30, 2016 2.900 2.970 2.810 2.850 440,323 -0.01(-0.35%)
May 27, 2016 2.800 2.900 2.770 2.860 944,809 +0.10(+3.62%)
May 26, 2016 2.800 2.800 2.670 2.760 616,454 +0.10(+3.76%)
May 25, 2016 2.630 2.780 2.560 2.660 788,548 +0.11(+4.31%)
May 24, 2016 2.680 2.790 2.500 2.550 689,480 +0.20(+8.51%)
May 20, 2016 2.350 2.350 2.350 0 +0.13(+5.86%)
May 19, 2016 2.220 2.230 2.220 2.220 83,570 +0.06(+2.78%)
May 18, 2016 2.210 2.250 2.160 2.160 75,592 -0.02(-0.92%)
May 17, 2016 2.150 2.240 2.140 2.180 159,514 +0.06(+2.83%)
May 16, 2016 2.030 2.175 2.020 2.120 166,871 +0.11(+5.47%)
May 13, 2016 2.060 2.070 2.010 2.010 201,587 -0.03(-1.47%)
May 12, 2016 2.090 2.090 2.030 2.040 360,850 -0.02(-0.97%)
May 11, 2016 2.100 2.110 2.060 2.060 97,402 -0.02(-0.96%)
May 10, 2016 2.110 2.170 2.080 2.080 162,197 +0.00(+0.00%)
May 09, 2016 2.140 2.140 2.080 2.080 182,988 +0.01(+0.48%)
May 06, 2016 2.200 2.200 2.070 2.070 230,079 -0.10(-4.61%)
May 05, 2016 2.200 2.240 2.160 2.170 173,944 +0.01(+0.46%)
May 04, 2016 2.250 2.250 2.160 2.160 300,926 -0.05(-2.26%)
May 03, 2016 2.220 2.250 2.180 2.210 241,089 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.