Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.570 9.980 9.410 9.870 171,912 +0.32(+3.35%)
Jul 30, 2018 9.870 9.870 9.360 9.550 192,819 -0.26(-2.65%)
Jul 27, 2018 9.340 9.870 9.220 9.810 171,109 +0.36(+3.81%)
Jul 26, 2018 9.800 9.800 9.400 9.450 94,434 -0.35(-3.57%)
Jul 25, 2018 9.420 10.02 9.420 9.800 162,155 +0.25(+2.62%)
Jul 24, 2018 9.970 10.17 9.360 9.550 225,451 -0.45(-4.50%)
Jul 23, 2018 10.41 10.46 9.860 10.00 206,879 -0.42(-4.03%)
Jul 20, 2018 10.31 10.63 10.30 10.42 75,415 +0.07(+0.68%)
Jul 19, 2018 10.40 10.45 10.25 10.35 93,181 -0.12(-1.15%)
Jul 18, 2018 10.55 10.55 10.30 10.47 61,437 -0.03(-0.29%)
Jul 17, 2018 10.42 10.50 10.27 10.50 186,346 -0.17(-1.59%)
Jul 16, 2018 10.15 10.93 10.15 10.67 285,703 +0.54(+5.33%)
Jul 13, 2018 10.13 603,116 -1.03(-9.23%)
Jul 12, 2018 11.11 11.25 11.00 11.16 147,544 +0.05(+0.45%)
Jul 11, 2018 11.05 11.25 10.82 11.11 246,015 -0.05(-0.45%)
Jul 10, 2018 11.84 11.87 10.95 11.16 500,870 -0.66(-5.58%)
Jul 09, 2018 12.45 12.45 11.78 11.82 154,601 -0.58(-4.68%)
Jul 06, 2018 12.06 12.50 11.98 12.40 133,864 +0.38(+3.16%)
Jul 05, 2018 12.49 12.60 11.63 12.02 279,251 -0.34(-2.75%)
Jul 04, 2018 12.44 12.50 12.00 12.36 120,798 -0.11(-0.88%)
Jul 03, 2018 12.62 12.62 12.00 12.47 116,673 -0.21(-1.66%)
Jun 29, 2018 12.68 12.68 12.68 0 -0.44(-3.35%)
Jun 28, 2018 11.77 13.20 11.72 13.12 199,486 +1.37(+11.66%)
Jun 27, 2018 11.70 12.07 11.67 11.75 186,594 +0.01(+0.09%)
Jun 26, 2018 11.87 12.22 11.58 11.74 308,724 -0.34(-2.81%)
Jun 25, 2018 12.80 12.81 12.00 12.08 203,680 -0.75(-5.85%)
Jun 22, 2018 13.28 13.50 12.70 12.83 186,395 -0.46(-3.46%)
Jun 21, 2018 13.35 13.55 13.24 13.29 97,287 -0.09(-0.67%)
Jun 20, 2018 13.52 13.52 13.08 13.38 98,761 -0.03(-0.22%)
Jun 19, 2018 13.54 11.94 13.41 331,695 +0.07(+0.52%)
Jun 18, 2018 13.98 13.98 13.20 13.34 168,200 -0.60(-4.30%)
Jun 15, 2018 14.00 13.38 13.94 292,394 +0.56(+4.19%)
Jun 14, 2018 13.25 13.50 13.18 13.38 100,604 +0.17(+1.29%)
Jun 13, 2018 13.37 13.43 13.17 13.21 78,070 -0.20(-1.49%)
Jun 12, 2018 13.43 13.43 13.33 13.41 214,083 +0.00(+0.00%)
Jun 11, 2018 13.50 13.50 13.35 13.41 175,491 -0.08(-0.59%)
Jun 08, 2018 13.30 13.60 13.30 13.49 130,865 +0.11(+0.82%)
Jun 07, 2018 13.45 13.50 13.24 13.38 137,928 -0.12(-0.89%)
Jun 06, 2018 13.63 13.50 229,364 -0.13(-0.95%)
Jun 05, 2018 13.52 13.75 13.44 13.63 127,830 +0.12(+0.89%)
Jun 04, 2018 13.78 13.79 13.09 13.51 249,982 -0.24(-1.75%)
Jun 01, 2018 13.49 13.83 13.38 13.75 179,673 +0.22(+1.63%)
May 31, 2018 14.12 14.19 13.26 13.53 1,511,055 -0.44(-3.15%)
May 30, 2018 14.18 14.35 13.82 13.97 159,047 -0.23(-1.62%)
May 29, 2018 14.42 14.48 13.94 14.20 178,845 -0.28(-1.93%)
May 28, 2018 14.50 14.75 14.25 14.48 142,250 -0.09(-0.62%)
May 25, 2018 13.99 14.60 13.94 14.57 279,691 +0.64(+4.59%)
May 24, 2018 13.90 14.04 13.73 13.93 130,585 +0.09(+0.65%)
May 23, 2018 13.44 14.04 13.00 13.84 332,141 +0.34(+2.52%)
May 22, 2018 13.97 13.97 13.35 13.50 203,655 -0.30(-2.17%)
May 18, 2018 13.80 13.80 13.80 0 +0.07(+0.51%)
May 17, 2018 14.13 14.30 13.67 13.73 384,447 -0.21(-1.51%)
May 16, 2018 12.96 13.96 12.83 13.94 505,376 +0.96(+7.40%)
May 15, 2018 13.50 13.50 12.73 12.98 367,855 -0.13(-0.99%)
May 14, 2018 11.60 13.11 11.60 13.11 488,226 +1.63(+14.20%)
May 11, 2018 11.26 11.50 11.26 11.48 110,427 +0.22(+1.95%)
May 10, 2018 11.27 11.35 11.19 11.26 61,627 -0.03(-0.27%)
May 09, 2018 11.20 11.30 11.19 11.29 67,936 +0.11(+0.98%)
May 08, 2018 11.10 11.38 11.01 11.18 220,242 +0.05(+0.45%)
May 07, 2018 11.00 11.40 10.86 11.13 503,040 +0.13(+1.18%)
May 04, 2018 9.780 11.38 9.780 11.00 563,557 +1.22(+12.47%)
May 03, 2018 9.720 10.00 9.680 9.780 213,410 +0.04(+0.41%)
May 02, 2018 9.530 9.750 9.380 9.740 210,644 +0.24(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.