Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.780 5.830 5.530 5.610 50,836 -0.17(-2.94%)
Jul 30, 2019 5.850 5.970 5.780 5.780 64,302 -0.12(-2.03%)
Jul 29, 2019 5.870 6.020 5.600 5.900 79,955 +0.14(+2.43%)
Jul 26, 2019 6.180 6.180 5.580 5.760 130,853 +0.28(+5.11%)
Jul 25, 2019 5.500 5.520 5.450 5.480 40,669 +0.03(+0.55%)
Jul 24, 2019 5.300 5.520 5.210 5.450 87,148 +0.16(+3.02%)
Jul 23, 2019 5.270 5.350 5.260 5.290 46,494 -0.04(-0.75%)
Jul 22, 2019 5.500 5.500 5.250 5.330 48,408 -0.09(-1.66%)
Jul 19, 2019 5.560 5.650 5.400 5.420 76,788 -0.23(-4.07%)
Jul 18, 2019 5.540 5.650 5.510 5.650 24,278 +0.09(+1.62%)
Jul 17, 2019 5.520 5.690 5.520 5.560 67,732 -0.09(-1.59%)
Jul 16, 2019 5.560 5.730 5.410 5.650 101,857 +0.04(+0.71%)
Jul 15, 2019 5.820 5.820 5.580 5.610 87,809 -0.24(-4.10%)
Jul 12, 2019 6.160 6.160 5.450 5.850 309,157 -0.34(-5.49%)
Jul 11, 2019 6.650 6.660 6.060 6.190 137,820 -0.06(-0.96%)
Jul 10, 2019 6.550 6.590 6.210 6.250 122,713 -0.35(-5.30%)
Jul 09, 2019 6.660 6.670 6.520 6.600 29,722 -0.12(-1.79%)
Jul 08, 2019 6.700 6.720 6.590 6.720 47,715 -0.02(-0.30%)
Jul 05, 2019 6.790 6.820 6.650 6.740 41,718 -0.02(-0.30%)
Jul 04, 2019 6.710 6.850 6.710 6.760 27,210 +0.01(+0.15%)
Jul 03, 2019 6.820 6.860 6.650 6.750 46,264 -0.13(-1.89%)
Jul 02, 2019 7.070 7.070 6.800 6.880 49,199 -0.18(-2.55%)
Jun 28, 2019 7.060 7.060 7.060 0 -0.17(-2.35%)
Jun 27, 2019 7.200 7.250 7.090 7.230 44,582 +0.06(+0.84%)
Jun 26, 2019 7.210 7.550 7.150 7.170 111,802 -0.03(-0.42%)
Jun 25, 2019 7.060 7.250 7.060 7.200 74,777 +0.08(+1.12%)
Jun 24, 2019 7.080 7.270 7.000 7.120 55,233 -0.15(-2.06%)
Jun 21, 2019 7.140 7.270 6.900 7.270 76,961 +0.13(+1.82%)
Jun 20, 2019 6.820 7.210 6.810 7.140 79,638 +0.31(+4.54%)
Jun 19, 2019 6.940 6.940 6.780 6.830 35,791 -0.14(-2.01%)
Jun 18, 2019 6.840 6.970 6.690 6.970 124,015 -0.02(-0.29%)
Jun 17, 2019 7.450 7.980 6.780 6.990 226,502 -0.48(-6.43%)
Jun 14, 2019 7.250 7.760 7.200 7.470 348,328 +0.52(+7.48%)
Jun 13, 2019 6.870 7.040 6.790 6.950 107,112 +0.14(+2.06%)
Jun 12, 2019 6.810 6.990 6.640 6.810 71,051 -0.04(-0.58%)
Jun 11, 2019 6.400 6.870 6.400 6.850 101,627 +0.27(+4.10%)
Jun 10, 2019 6.330 6.590 6.330 6.580 28,354 +0.27(+4.28%)
Jun 07, 2019 6.310 6.370 6.240 6.310 42,916 -0.07(-1.10%)
Jun 06, 2019 6.500 6.500 6.320 6.380 76,593 -0.19(-2.89%)
Jun 05, 2019 6.670 6.680 6.500 6.570 32,382 -0.11(-1.65%)
Jun 04, 2019 6.250 6.680 6.160 6.680 138,063 +0.46(+7.40%)
Jun 03, 2019 6.520 6.550 6.160 6.220 76,497 -0.30(-4.60%)
May 31, 2019 6.650 6.650 6.460 6.520 66,313 -0.25(-3.69%)
May 30, 2019 7.100 7.100 6.220 6.770 211,840 -0.28(-3.97%)
May 29, 2019 7.240 7.250 6.850 7.050 221,850 +0.09(+1.29%)
May 28, 2019 6.260 7.000 6.250 6.960 296,801 +0.75(+12.08%)
May 27, 2019 6.030 6.250 6.000 6.210 80,895 +0.14(+2.31%)
May 24, 2019 5.980 6.130 5.850 6.070 200,554 +0.11(+1.85%)
May 23, 2019 5.300 6.010 5.170 5.960 343,792 +0.46(+8.36%)
May 22, 2019 5.980 5.980 5.470 5.500 235,487 -0.55(-9.09%)
May 21, 2019 6.010 6.050 5.900 6.050 187,042 +0.00(+0.00%)
May 17, 2019 6.050 6.050 6.050 0 -0.08(-1.31%)
May 16, 2019 6.160 6.220 6.030 6.130 195,415 -0.01(-0.16%)
May 15, 2019 6.300 6.430 6.100 6.140 122,236 -0.14(-2.23%)
May 14, 2019 6.250 6.420 6.130 6.280 147,665 +0.06(+0.96%)
May 13, 2019 6.620 6.620 6.130 6.220 197,502 -0.46(-6.89%)
May 10, 2019 6.660 6.740 6.610 6.680 48,428 -0.01(-0.15%)
May 09, 2019 6.820 6.850 6.610 6.690 96,144 -0.16(-2.34%)
May 08, 2019 7.110 7.110 6.790 6.850 122,617 -0.24(-3.39%)
May 07, 2019 7.140 7.150 7.010 7.090 45,879 -0.05(-0.70%)
May 06, 2019 7.060 7.160 7.000 7.140 44,020 +0.02(+0.28%)
May 03, 2019 7.100 7.160 7.000 7.120 39,544 +0.02(+0.28%)
May 02, 2019 7.190 7.190 6.910 7.100 130,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.