Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				13.07	0	-0.02(-0.15%)
Jul 25, 2023	13.09	13.09	13.09	13.09	100	-0.20(-1.50%)
Jul 24, 2023	13.29	13.29	13.29	13.29	377	+0.26(+2.00%)
Jul 18, 2023				13.03	0	+0.07(+0.54%)
Jul 13, 2023				12.96	0	-0.19(-1.44%)
Jul 05, 2023				13.15	0	+0.10(+0.77%)
Jun 29, 2023				13.05	0	-0.05(-0.38%)
Jun 28, 2023	13.10	13.10	13.10	13.10	100	+0.08(+0.61%)
Jun 23, 2023				13.02	0	-0.01(-0.08%)
Jun 16, 2023				13.03	0	-0.28(-2.10%)
May 18, 2023				13.31	0	+0.08(+0.60%)
May 16, 2023				13.23	0	+0.09(+0.68%)
May 08, 2023				13.14	0	-0.11(-0.83%)
May 05, 2023	13.25	13.25	13.25	13.25	200	-0.13(-0.97%)
May 04, 2023	13.38	13.38	13.38	13.38	100	+0.07(+0.53%)
May 02, 2023				13.31	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.