Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.490 3.450 3.490 68,060 +0.01(+0.29%)
Jul 28, 2017 3.450 3.480 3.420 3.480 53,638 +0.08(+2.35%)
Jul 27, 2017 3.500 3.570 3.380 3.400 105,264 -0.09(-2.58%)
Jul 26, 2017 3.410 3.490 3.370 3.490 59,343 +0.14(+4.18%)
Jul 25, 2017 3.380 3.440 3.350 3.350 57,192 +0.00(+0.00%)
Jul 24, 2017 3.430 3.480 3.340 3.350 71,122 +0.02(+0.60%)
Jul 21, 2017 3.400 3.500 3.270 3.330 114,981 -0.10(-2.92%)
Jul 20, 2017 3.370 3.500 3.360 3.430 226,927 +0.08(+2.39%)
Jul 19, 2017 3.220 3.350 3.220 3.350 102,271 +0.07(+2.13%)
Jul 18, 2017 3.150 3.280 3.100 3.280 156,884 +0.19(+6.15%)
Jul 17, 2017 3.060 3.140 3.050 3.090 79,735 +0.02(+0.65%)
Jul 14, 2017 3.080 3.100 3.030 3.070 53,150 +0.00(+0.00%)
Jul 13, 2017 3.100 3.200 3.050 3.070 48,325 +0.03(+0.99%)
Jul 12, 2017 3.230 3.230 3.030 3.040 36,748 -0.11(-3.49%)
Jul 11, 2017 2.940 3.160 2.930 3.150 89,165 +0.20(+6.78%)
Jul 10, 2017 2.960 2.980 2.900 2.950 45,545 -0.01(-0.34%)
Jul 07, 2017 2.990 3.040 2.950 2.960 71,395 -0.03(-1.00%)
Jul 06, 2017 2.950 3.090 2.950 2.990 72,201 +0.02(+0.67%)
Jul 05, 2017 2.980 3.050 2.950 2.970 38,353 -0.03(-1.00%)
Jul 04, 2017 3.050 3.200 3.000 3.000 52,258 -0.05(-1.64%)
Jul 03, 2017 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 30, 2017 3.020 3.110 3.000 3.050 97,984 +0.02(+0.66%)
Jun 29, 2017 3.120 3.130 3.030 3.030 51,824 -0.07(-2.26%)
Jun 28, 2017 3.160 3.220 3.060 3.100 92,282 -0.05(-1.59%)
Jun 27, 2017 3.130 3.200 3.110 3.150 71,282 +0.04(+1.29%)
Jun 26, 2017 3.180 3.190 3.110 3.110 63,367 -0.10(-3.12%)
Jun 23, 2017 3.210 3.210 3.160 3.210 57,732 +0.03(+0.94%)
Jun 22, 2017 3.190 3.250 3.180 3.180 26,451 -0.02(-0.63%)
Jun 21, 2017 3.250 3.250 3.190 3.200 28,406 -0.05(-1.54%)
Jun 20, 2017 3.260 3.260 3.175 3.250 63,446 +0.05(+1.56%)
Jun 19, 2017 3.320 3.320 3.200 3.200 46,904 -0.11(-3.32%)
Jun 16, 2017 3.350 3.350 3.250 3.310 57,219 -0.01(-0.30%)
Jun 15, 2017 3.250 3.340 3.240 3.320 49,373 -0.03(-0.90%)
Jun 14, 2017 3.370 3.530 3.290 3.350 62,019 -0.02(-0.59%)
Jun 13, 2017 3.320 3.370 3.280 3.370 56,599 +0.05(+1.51%)
Jun 12, 2017 3.380 3.410 3.320 3.320 54,277 -0.05(-1.48%)
Jun 09, 2017 3.500 3.500 3.370 3.370 36,408 -0.08(-2.32%)
Jun 08, 2017 3.530 3.550 3.440 3.450 48,049 -0.14(-3.90%)
Jun 07, 2017 3.500 3.600 3.490 3.590 87,857 +0.10(+2.87%)
Jun 06, 2017 3.420 3.500 3.400 3.490 125,577 +0.07(+2.05%)
Jun 05, 2017 3.270 3.430 3.270 3.420 59,268 +0.14(+4.27%)
Jun 02, 2017 3.290 3.390 3.250 3.280 112,924 +0.01(+0.31%)
Jun 01, 2017 3.290 3.290 3.250 3.270 45,182 +0.00(+0.00%)
May 31, 2017 3.340 3.350 3.240 3.270 49,010 -0.04(-1.21%)
May 30, 2017 3.370 3.390 3.310 3.310 62,798 -0.12(-3.50%)
May 29, 2017 3.350 3.450 3.340 3.430 83,657 +0.09(+2.69%)
May 26, 2017 3.290 3.340 3.280 3.340 102,284 +0.05(+1.52%)
May 25, 2017 3.370 3.390 3.290 3.290 108,292 +0.01(+0.30%)
May 24, 2017 3.310 3.350 3.220 3.280 119,526 +0.03(+0.92%)
May 23, 2017 3.250 3.360 3.200 3.250 110,773 +0.07(+2.20%)
May 19, 2017 3.200 3.230 3.100 3.180 46,826 +0.02(+0.63%)
May 18, 2017 3.330 3.330 3.130 3.160 66,425 -0.15(-4.53%)
May 17, 2017 3.350 3.550 3.290 3.310 335,252 +0.02(+0.61%)
May 16, 2017 3.200 3.290 3.190 3.290 103,733 +0.10(+3.13%)
May 15, 2017 3.100 3.200 3.100 3.190 33,724 +0.10(+3.24%)
May 12, 2017 3.130 3.160 3.070 3.090 69,978 -0.05(-1.59%)
May 11, 2017 3.010 3.140 3.000 3.140 72,682 +0.08(+2.61%)
May 10, 2017 2.950 3.090 2.950 3.060 86,158 +0.04(+1.32%)
May 09, 2017 3.130 3.130 2.940 3.020 94,637 -0.14(-4.43%)
May 08, 2017 3.100 3.190 3.070 3.160 42,182 +0.03(+0.96%)
May 05, 2017 3.000 3.270 3.000 3.130 140,712 +0.29(+10.21%)
May 04, 2017 3.100 3.170 2.650 2.840 163,045 -0.27(-8.68%)
May 03, 2017 3.200 3.250 3.110 3.110 74,640 -0.06(-1.89%)
May 02, 2017 3.150 3.240 3.120 3.170 63,899 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.