Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.050 4.050 4.050 0 +0.07(+1.76%)
Jul 30, 2015 3.940 4.090 3.895 3.980 7,101 +0.08(+2.05%)
Jul 29, 2015 3.700 3.910 3.595 3.900 4,298 +0.20(+5.41%)
Jul 28, 2015 3.410 3.700 3.410 3.700 3,167 +0.46(+14.20%)
Jul 27, 2015 4.160 4.160 3.220 3.240 19,705 -0.92(-22.12%)
Jul 24, 2015 4.460 4.460 4.150 4.160 23,300 -0.59(-12.42%)
Jul 23, 2015 4.750 4.750 4.495 4.750 9,600 -0.32(-6.31%)
Jul 22, 2015 5.100 5.100 5.070 5.070 2,909 -0.18(-3.43%)
Jul 21, 2015 5.380 5.410 5.250 5.250 1,418 -0.06(-1.13%)
Jul 20, 2015 5.640 5.740 5.310 5.310 5,885 -0.49(-8.45%)
Jul 17, 2015 5.800 5.800 5.800 5.800 400 -0.20(-3.33%)
Jul 16, 2015 6.060 6.060 6.000 6.000 1,648 -0.10(-1.64%)
Jul 15, 2015 6.250 6.250 6.000 6.100 7,585 -0.33(-5.13%)
Jul 14, 2015 6.430 6.430 6.430 6.430 200 +0.22(+3.54%)
Jul 13, 2015 6.190 6.260 6.190 6.210 740 +0.01(+0.16%)
Jul 10, 2015 6.100 6.200 6.100 6.200 1,900 -0.07(-1.12%)
Jul 09, 2015 6.250 6.270 6.250 6.270 300 +0.03(+0.48%)
Jul 08, 2015 5.880 6.600 5.880 6.240 3,300 -0.55(-8.10%)
Jul 07, 2015 6.420 6.790 6.340 6.790 2,000 +0.06(+0.89%)
Jul 06, 2015 6.490 6.730 6.350 6.730 9,807 +0.41(+6.49%)
Jul 03, 2015 6.470 6.470 6.320 6.320 1,300 -0.38(-5.67%)
Jul 02, 2015 6.420 6.700 6.420 6.700 456 +0.30(+4.69%)
Jun 30, 2015 6.400 6.400 6.400 0 +0.03(+0.47%)
Jun 29, 2015 6.360 6.370 6.360 6.370 300 -0.03(-0.47%)
Jun 26, 2015 6.660 6.660 6.250 6.400 5,000 -0.19(-2.88%)
Jun 25, 2015 6.430 6.590 6.430 6.590 400 -0.10(-1.49%)
Jun 24, 2015 6.690 6.690 6.690 6.690 100 -0.04(-0.59%)
Jun 23, 2015 6.730 6.730 6.730 6.730 100 +0.38(+5.98%)
Jun 22, 2015 6.350 6.350 6.350 6.350 100 +0.21(+3.42%)
Jun 19, 2015 6.560 6.570 6.140 6.140 2,100 -0.47(-7.11%)
Jun 18, 2015 6.690 6.690 6.610 6.610 300 -0.06(-0.90%)
Jun 17, 2015 6.900 6.900 6.670 6.670 200 -0.23(-3.33%)
Jun 16, 2015 6.900 6.900 6.900 6.900 425 +0.00(+0.00%)
Jun 15, 2015 6.960 6.960 6.900 6.900 500 -0.18(-2.54%)
Jun 12, 2015 7.080 7.080 7.080 7.080 100 -0.07(-0.98%)
Jun 11, 2015 7.200 7.200 7.150 7.150 4,689 -0.05(-0.69%)
Jun 10, 2015 6.960 7.240 6.850 7.200 4,712 +0.36(+5.26%)
Jun 09, 2015 6.720 6.840 6.720 6.840 200 +0.08(+1.18%)
Jun 08, 2015 6.900 6.900 6.760 6.760 1,600 -0.07(-1.02%)
Jun 05, 2015 6.650 6.830 6.650 6.830 200 +0.10(+1.49%)
Jun 03, 2015 6.730 6.730 6.730 0 +0.00(+0.00%)
Jun 02, 2015 6.820 6.930 6.730 6.730 12,077 +0.03(+0.45%)
May 29, 2015 6.700 6.700 6.700 0 -0.04(-0.59%)
May 28, 2015 6.740 6.740 6.740 6.740 100 +0.02(+0.30%)
May 27, 2015 5.780 6.750 5.780 6.720 3,350 +0.07(+1.05%)
May 26, 2015 6.650 6.650 6.650 6.650 600 -0.05(-0.75%)
May 25, 2015 6.520 6.700 6.510 6.700 1,525 -0.16(-2.33%)
May 22, 2015 6.955 6.955 6.860 6.860 2,531 -0.16(-2.28%)
May 21, 2015 6.970 7.060 6.970 7.020 1,900 +0.22(+3.24%)
May 15, 2015 6.800 6.800 6.800 0 +0.15(+2.26%)
May 14, 2015 6.760 6.760 6.650 6.650 496 -0.30(-4.32%)
May 13, 2015 6.980 6.980 6.950 6.950 900 -0.15(-2.11%)
May 12, 2015 7.400 7.400 7.100 7.100 700 -0.27(-3.66%)
May 11, 2015 7.160 7.400 7.160 7.370 7,400 +0.33(+4.69%)
May 08, 2015 6.600 7.040 6.600 7.040 600 +0.02(+0.28%)
May 07, 2015 6.960 7.020 6.810 7.020 1,201 +0.07(+1.01%)
May 06, 2015 6.950 6.950 6.950 6.950 300 -0.05(-0.71%)
May 05, 2015 6.980 7.000 6.820 7.000 2,372 -0.25(-3.45%)
May 04, 2015 7.200 7.250 7.200 7.250 371 +0.28(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.