Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Jul 30, 2020 1.450 1.490 1.400 1.480 26,747 +0.05(+3.50%)
Jul 29, 2020 1.550 1.630 1.430 1.430 68,042 -0.04(-2.72%)
Jul 28, 2020 1.290 1.550 1.290 1.470 156,582 +0.26(+21.49%)
Jul 27, 2020 1.210 1.230 1.210 1.210 2,875 -0.02(-1.63%)
Jul 24, 2020 1.260 1.260 1.230 1.230 16,075 +0.03(+2.50%)
Jul 23, 2020 1.260 1.260 1.200 1.200 5,229 -0.05(-4.00%)
Jul 22, 2020 1.240 1.260 1.230 1.250 23,645 -0.01(-0.79%)
Jul 21, 2020 1.310 1.350 1.260 1.260 15,144 -0.02(-1.56%)
Jul 20, 2020 1.230 1.350 1.230 1.280 18,912 +0.01(+0.79%)
Jul 17, 2020 1.260 1.290 1.260 1.270 43,000 +0.05(+4.10%)
Jul 16, 2020 1.230 1.230 1.220 1.220 1,200 +0.00(+0.00%)
Jul 15, 2020 1.290 1.290 1.220 1.220 19,800 -0.05(-3.94%)
Jul 14, 2020 1.270 1.270 1.270 1.270 5,740 -0.01(-0.78%)
Jul 13, 2020 1.300 1.310 1.270 1.280 8,273 -0.02(-1.54%)
Jul 10, 2020 1.300 1.300 1.300 1.300 5,400 +0.03(+2.36%)
Jul 08, 2020 1.270 1.270 1.270 0 -0.04(-3.05%)
Jul 07, 2020 1.240 1.310 1.230 1.310 29,050 +0.09(+7.38%)
Jul 06, 2020 1.220 1.230 1.200 1.220 7,905 +0.02(+1.67%)
Jul 03, 2020 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Jul 02, 2020 1.150 1.220 1.150 1.180 63,800 +0.03(+2.61%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 29, 2020 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Jun 26, 2020 1.120 1.120 1.100 1.100 8,750 -0.02(-1.79%)
Jun 25, 2020 1.130 1.130 1.120 1.120 5,299 +0.00(+0.00%)
Jun 24, 2020 1.120 1.120 1.100 1.120 6,100 +0.07(+6.67%)
Jun 23, 2020 1.080 1.130 1.020 1.050 137,115 -0.03(-2.78%)
Jun 22, 2020 1.090 1.120 1.080 1.080 58,750 +0.00(+0.00%)
Jun 19, 2020 1.080 1.080 1.080 90 +0.00(+0.00%)
Jun 18, 2020 1.120 1.120 1.080 1.080 1,434 +0.03(+2.86%)
Jun 17, 2020 1.060 1.130 1.050 1.050 11,450 -0.03(-2.78%)
Jun 16, 2020 1.110 1.150 1.010 1.080 47,907 -0.02(-1.82%)
Jun 15, 2020 1.110 1.120 1.100 1.100 4,589 -0.02(-1.79%)
Jun 12, 2020 1.160 1.170 1.120 1.120 18,257 -0.03(-2.61%)
Jun 11, 2020 1.160 1.160 1.150 1.150 7,501 -0.01(-0.86%)
Jun 10, 2020 1.190 1.190 1.160 1.160 12,143 +0.01(+0.87%)
Jun 09, 2020 1.130 1.190 1.100 1.150 14,600 -0.01(-0.86%)
Jun 08, 2020 1.150 1.170 1.150 1.160 21,975 +0.03(+2.65%)
Jun 05, 2020 1.150 1.200 1.130 1.130 27,035 -0.02(-1.74%)
Jun 04, 2020 1.160 1.160 1.120 1.150 13,302 +0.03(+2.68%)
Jun 03, 2020 1.120 1.120 1.070 1.120 19,600 +0.06(+5.66%)
Jun 02, 2020 1.120 1.120 1.050 1.060 22,511 -0.07(-6.19%)
Jun 01, 2020 1.130 1.160 1.130 1.130 3,240 +0.03(+2.73%)
May 29, 2020 1.080 1.140 1.080 1.100 16,987 +0.03(+2.80%)
May 28, 2020 1.070 1.070 1.070 1.070 150 -0.04(-3.60%)
May 27, 2020 1.170 1.170 1.070 1.110 16,733 +0.01(+0.91%)
May 26, 2020 1.110 1.110 1.100 1.100 2,420 -0.05(-4.35%)
May 25, 2020 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
May 22, 2020 1.180 1.180 1.150 1.150 5,626 -0.03(-2.54%)
May 21, 2020 1.180 1.180 1.050 1.180 8,867 +0.05(+4.42%)
May 20, 2020 1.180 1.180 1.130 1.130 3,711 -0.05(-4.24%)
May 19, 2020 1.130 1.180 1.130 1.180 6,322 +0.08(+7.27%)
May 15, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
May 14, 2020 1.100 1.150 1.080 1.150 6,400 +0.04(+3.60%)
May 13, 2020 1.190 1.190 1.080 1.110 18,259 -0.09(-7.50%)
May 12, 2020 1.170 1.200 1.140 1.200 25,158 +0.12(+11.11%)
May 11, 2020 1.180 1.180 1.080 1.080 15,030 -0.11(-9.24%)
May 08, 2020 1.250 1.250 1.110 1.190 1,100 +0.04(+3.48%)
May 07, 2020 1.160 1.160 1.100 1.150 73,696 -0.01(-0.86%)
May 06, 2020 1.160 1.180 1.160 1.160 11,039 -0.01(-0.85%)
May 05, 2020 1.280 1.280 1.170 1.170 22,530 -0.03(-2.50%)
May 04, 2020 1.260 1.260 1.200 1.200 9,298 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.