Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7200 0 +0.02(+2.86%)
Jul 28, 2022 0.7000 0.7800 0.6600 0.7000 23,018 +0.01(+1.45%)
Jul 27, 2022 0.7300 0.7400 0.6900 0.6900 7,502 -0.01(-1.43%)
Jul 26, 2022 0.6900 0.7000 0.6700 0.7000 12,540 +0.03(+4.48%)
Jul 25, 2022 0.6800 0.6800 0.6600 0.6700 7,267 +0.02(+3.08%)
Jul 22, 2022 0.7700 0.7700 0.6500 0.6500 26,183 -0.13(-16.67%)
Jul 21, 2022 0.8000 0.8000 0.7800 0.7800 2,012 -0.01(-1.27%)
Jul 20, 2022 0.7200 0.7900 0.7100 0.7900 23,162 +0.09(+12.86%)
Jul 19, 2022 0.7000 0.7200 0.6800 0.7000 18,471 +0.03(+4.48%)
Jul 18, 2022 0.6700 0.6700 0.6700 0.6700 545 +0.02(+3.08%)
Jul 15, 2022 0.6300 0.6500 0.6300 0.6500 7,050 +0.01(+1.56%)
Jul 14, 2022 0.6500 0.6500 0.6400 0.6400 6,277 -0.01(-1.54%)
Jul 13, 2022 0.6500 0.6500 0.6500 0.6500 873 -0.03(-4.41%)
Jul 12, 2022 0.6800 0.6800 0.6800 0.6800 2,011 +0.01(+1.49%)
Jul 11, 2022 0.6700 0.6700 0.6700 0.6700 1,703 +0.00(+0.00%)
Jul 08, 2022 0.6700 0.6700 0.6700 0.6700 520 -0.03(-4.29%)
Jul 07, 2022 0.6500 0.7000 0.6500 0.7000 5,113 +0.00(+0.00%)
Jul 06, 2022 0.6600 0.7000 0.6600 0.7000 31,403 +0.04(+6.06%)
Jul 04, 2022 0.6600 99 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.01(-1.49%)
Jun 29, 2022 0.7200 0.7300 0.6700 0.6700 9,485 -0.07(-9.46%)
Jun 27, 2022 0.7400 149 +0.02(+2.78%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7200 7,202 +0.06(+9.09%)
Jun 23, 2022 0.7000 0.7000 0.6600 0.6600 4,053 -0.05(-7.04%)
Jun 21, 2022 0.7100 0.7100 735 +0.02(+2.90%)
Jun 20, 2022 0.6700 0.6900 0.6700 0.6900 5,712 +0.02(+2.99%)
Jun 17, 2022 0.6600 0.6700 0.6600 0.6700 10,709 -0.02(-2.90%)
Jun 16, 2022 0.7300 0.7300 0.6800 0.6900 51,819 -0.02(-2.82%)
Jun 15, 2022 0.5900 0.7200 0.5900 0.7100 82,205 +0.12(+20.34%)
Jun 14, 2022 0.6600 0.6600 0.5900 0.5900 22,205 +0.00(+0.00%)
Jun 13, 2022 0.6600 0.6600 0.5800 0.5900 4,294 -0.01(-1.67%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6000 32,187 -0.01(-1.64%)
Jun 09, 2022 0.7000 0.7000 0.6100 0.6100 147,480 -0.09(-12.86%)
Jun 08, 2022 0.7400 0.7400 0.6900 0.7000 59,803 -0.05(-6.67%)
Jun 07, 2022 0.7500 0.7500 0.7500 0.7500 1,362 +0.01(+1.35%)
Jun 06, 2022 0.7600 0.7600 0.7400 0.7400 16,979 -0.02(-2.63%)
Jun 03, 2022 0.7600 0.7600 0.7500 0.7600 4,038 +0.02(+2.70%)
Jun 01, 2022 0.7400 313 -0.02(-2.63%)
May 31, 2022 0.7600 0.7600 0.7600 0.7600 4,389 +0.01(+1.33%)
May 30, 2022 0.7600 0.7600 0.7500 0.7500 17,458 +0.01(+1.35%)
May 27, 2022 0.7600 0.7600 0.7400 0.7400 3,384 +0.00(+0.00%)
May 26, 2022 0.7200 0.7500 0.7200 0.7400 54,105 +0.01(+1.37%)
May 25, 2022 0.7500 0.7500 0.7200 0.7300 12,896 -0.03(-3.95%)
May 24, 2022 0.8100 0.8400 0.7500 0.7600 17,706 -0.06(-7.32%)
May 20, 2022 0.8200 0 -0.01(-1.20%)
May 19, 2022 0.7500 0.8400 0.7500 0.8300 37,735 +0.10(+13.70%)
May 18, 2022 0.7700 0.7700 0.7300 0.7300 8,971 -0.02(-2.67%)
May 17, 2022 0.7700 0.7700 0.7400 0.7500 12,660 +0.03(+4.17%)
May 16, 2022 0.7200 0.7600 0.7200 0.7200 16,288 -0.03(-4.00%)
May 13, 2022 0.7500 0.7500 0.7100 0.7500 12,753 +0.00(+0.00%)
May 12, 2022 0.7800 0.7800 0.7500 0.7500 38,503 +0.01(+1.35%)
May 11, 2022 0.7800 0.7800 0.7400 0.7400 14,849 +0.00(+0.00%)
May 10, 2022 0.8400 0.8400 0.7400 0.7400 24,542 -0.06(-7.50%)
May 09, 2022 0.8300 0.8300 0.7600 0.8000 38,832 -0.03(-3.61%)
May 06, 2022 0.7900 0.8300 0.7900 0.8300 21,230 +0.07(+9.21%)
May 05, 2022 0.8400 0.8400 0.7200 0.7600 32,120 -0.02(-2.56%)
May 04, 2022 0.8300 0.8300 0.7700 0.7800 18,653 +0.00(+0.00%)
May 03, 2022 0.8100 0.8400 0.7800 0.7800 36,869 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.