Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		21.75	21.75	21.75	0	+0.31(+1.45%)
Jul 17, 2020	21.44	21.44	21.44	21.44	100	+0.33(+1.56%)
Jul 14, 2020		21.11	21.11	21.11	0	+0.00(+0.00%)
Jul 02, 2020		21.11	21.11	21.11	0	+0.67(+3.28%)
Jun 26, 2020		20.44	20.44	20.44	0	+0.06(+0.29%)
Jun 25, 2020	20.59	20.59	20.38	20.38	960	-2.12(-9.42%)
Jun 05, 2020		22.50	22.50	22.50	0	+0.10(+0.45%)
Jun 04, 2020	22.55	22.55	22.40	22.40	2,500	-2.59(-10.36%)
Jun 03, 2020	25.40	25.41	24.99	24.99	7,000	+4.77(+23.59%)
May 29, 2020		20.22	20.22	20.22	0	-0.05(-0.25%)
May 28, 2020	20.27	20.27	20.27	20.27	100	+0.30(+1.50%)
May 26, 2020		19.97	19.97	19.97	0	+0.16(+0.81%)
May 22, 2020		19.81	19.81	19.81	0	+0.12(+0.61%)
May 20, 2020		19.69	19.69	19.69	0	+0.19(+0.97%)
May 19, 2020		19.50	19.50	19.50	1	+0.00(+0.00%)
May 15, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
May 07, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.