Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 22.87 22.87 22.87 0 -0.12(-0.52%)
Jul 13, 2021 22.99 22.99 22.99 0 +0.28(+1.23%)
Jul 02, 2021 22.71 22.71 22.71 0 -0.10(-0.44%)
Jun 30, 2021 22.81 22.81 22.81 0 +0.03(+0.13%)
Jun 25, 2021 22.78 22.78 22.78 0 +0.10(+0.44%)
Jun 23, 2021 22.68 22.68 22.68 0 -0.15(-0.66%)
Jun 01, 2021 22.83 22.83 22.83 0 +0.26(+1.15%)
May 17, 2021 22.57 22.57 22.57 0 -0.38(-1.66%)
May 11, 2021 22.95 22.95 22.95 0 -0.32(-1.38%)
May 10, 2021 23.27 23.27 23.27 23.27 200 +0.25(+1.09%)
May 05, 2021 23.02 23.02 23.02 0 +0.41(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.