Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 30, 2020 0.7200 0.7300 0.6900 0.6900 64,654 -0.02(-2.82%)
Jul 29, 2020 0.7100 0.7300 0.6900 0.7100 125,575 -0.02(-2.74%)
Jul 28, 2020 0.7400 0.7700 0.7300 0.7300 139,500 -0.02(-2.67%)
Jul 27, 2020 0.7600 0.7800 0.7300 0.7500 75,300 +0.02(+2.74%)
Jul 24, 2020 0.7300 0.7500 0.7300 0.7300 299,200 +0.00(+0.00%)
Jul 23, 2020 0.7300 0.7500 0.7000 0.7300 54,777 +0.03(+4.29%)
Jul 22, 2020 0.7400 0.7700 0.6900 0.7000 113,196 -0.03(-4.11%)
Jul 21, 2020 0.7400 0.7500 0.7100 0.7300 63,000 +0.00(+0.00%)
Jul 20, 2020 0.8000 0.8000 0.7300 0.7300 172,509 -0.01(-1.35%)
Jul 17, 2020 0.7200 0.7400 0.7000 0.7400 91,400 +0.04(+5.71%)
Jul 16, 2020 0.7700 0.7700 0.6500 0.7000 146,731 -0.05(-6.67%)
Jul 15, 2020 0.7900 0.8000 0.7400 0.7500 40,795 -0.02(-2.60%)
Jul 14, 2020 0.7700 0.7700 0.7700 111 +0.00(+0.00%)
Jul 13, 2020 0.7500 0.7700 0.7400 0.7700 28,445 +0.03(+4.05%)
Jul 10, 2020 0.7500 0.7500 0.7400 0.7400 25,660 -0.01(-1.33%)
Jul 09, 2020 0.7300 0.7500 0.7300 0.7500 7,100 +0.04(+5.63%)
Jul 08, 2020 0.7400 0.7500 0.7100 0.7100 43,500 -0.04(-5.33%)
Jul 07, 2020 0.7300 0.7500 0.7100 0.7500 37,200 +0.05(+7.14%)
Jul 06, 2020 0.7100 0.7300 0.7000 0.7000 49,507 +0.02(+2.94%)
Jul 03, 2020 0.7100 0.7100 0.6800 0.6800 7,500 -0.04(-5.56%)
Jul 02, 2020 0.7000 0.7300 0.7000 0.7200 16,800 +0.01(+1.41%)
Jun 30, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jun 29, 2020 0.7000 0.7300 0.7000 0.7300 19,500 +0.03(+4.29%)
Jun 26, 2020 0.6900 0.7000 0.6800 0.7000 3,904 +0.03(+4.48%)
Jun 24, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 23, 2020 0.7000 0.7000 0.6900 0.6900 3,140 -0.01(-1.43%)
Jun 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2020 0.7000 0.7000 0.7000 0.7000 7,500 +0.03(+4.48%)
Jun 17, 2020 0.6600 0.6700 0.6500 0.6700 38,500 +0.01(+1.52%)
Jun 16, 2020 0.6600 0.6900 0.6600 0.6600 15,408 +0.00(+0.00%)
Jun 15, 2020 0.6700 0.7000 0.6500 0.6600 25,829 -0.01(-1.49%)
Jun 12, 2020 0.6800 0.6900 0.6600 0.6700 32,527 +0.01(+1.52%)
Jun 11, 2020 0.7000 0.7000 0.6600 0.6600 16,158 -0.02(-2.94%)
Jun 10, 2020 0.7000 0.7200 0.6700 0.6800 53,091 -0.04(-5.56%)
Jun 09, 2020 0.7500 0.7500 0.7000 0.7200 8,400 -0.03(-4.00%)
Jun 08, 2020 0.7100 0.7500 0.7100 0.7500 121,127 +0.05(+7.14%)
Jun 05, 2020 0.7300 0.8000 0.6700 0.7000 59,359 -0.02(-2.78%)
Jun 04, 2020 0.7200 0.7200 0.7200 0.7200 520 +0.02(+2.86%)
Jun 03, 2020 0.7200 0.7200 0.7000 0.7000 4,976 -0.06(-7.89%)
Jun 02, 2020 0.7300 0.7900 0.7200 0.7600 17,792 +0.02(+2.70%)
Jun 01, 2020 0.7000 0.7400 0.6600 0.7400 71,896 +0.04(+5.71%)
May 29, 2020 0.7200 0.7200 0.6800 0.7000 20,632 +0.02(+2.94%)
May 28, 2020 0.7300 0.7500 0.6800 0.6800 59,436 -0.05(-6.85%)
May 27, 2020 0.7000 0.7400 0.7000 0.7300 26,550 -0.01(-1.35%)
May 26, 2020 0.6800 0.7400 0.6800 0.7400 41,033 +0.04(+5.71%)
May 25, 2020 0.6700 0.7000 0.6700 0.7000 52,200 +0.07(+11.11%)
May 22, 2020 0.7000 0.7000 0.6300 0.6300 36,954 -0.05(-7.35%)
May 21, 2020 0.6600 0.7000 0.6600 0.6800 60,984 +0.10(+17.24%)
May 20, 2020 0.6000 0.6600 0.5800 0.5800 23,039 +0.00(+0.00%)
May 19, 2020 0.6000 0.6000 0.5700 0.5800 105,580 -0.02(-3.33%)
May 15, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 14, 2020 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
May 13, 2020 0.6200 0.6200 0.5900 0.6000 61,960 -0.05(-7.69%)
May 12, 2020 0.6500 0.6500 0.6500 0.6500 500 -0.03(-4.41%)
May 11, 2020 0.7000 0.7200 0.6400 0.6800 48,600 -0.02(-2.86%)
May 08, 2020 0.7000 0.7000 0.7000 0.7000 565 +0.00(+0.00%)
May 07, 2020 0.6900 0.7000 0.6900 0.7000 6,020 +0.01(+1.45%)
May 06, 2020 0.6900 0.7200 0.6800 0.6900 124,280 +0.02(+2.99%)
May 05, 2020 0.6700 0.6700 0.6700 400 +0.00(+0.00%)
May 04, 2020 0.6200 0.6700 0.6200 0.6700 100,232 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.