Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 57,000 -0.01(-4.35%)
Jul 28, 2023 0.1150 0.1150 0.1150 0.1150 19,984 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 44,400 +0.00(+0.00%)
Jul 26, 2023 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 25, 2023 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Jul 24, 2023 0.1200 0.1200 0.1150 0.1150 74,509 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1150 0.1150 1,500 -0.01(-8.00%)
Jul 18, 2023 0.1200 0.1250 0.1150 0.1250 36,500 +0.01(+4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1200 0.1200 236,243 -0.01(-4.00%)
Jul 13, 2023 0.1100 0.1300 0.1100 0.1250 198,916 +0.01(+13.64%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
Jul 10, 2023 0.1100 0 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1100 242,500 -0.01(-4.35%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1150 0.1150 0.1150 19,737 +0.00(+0.00%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 3,100 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 34,939 -0.00(-4.17%)
Jun 26, 2023 0.1250 0.1250 0.1150 0.1200 27,575 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1250 0.1250 0.1150 0.1200 53,395 -0.01(-4.00%)
Jun 21, 2023 0.1250 0.1250 0.1250 0.1250 1,642 +0.00(+0.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 13,510 -0.01(-3.85%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,400 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 15, 2023 0.1200 0.1300 0.1200 0.1300 18,963 +0.01(+4.00%)
Jun 14, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 12, 2023 0.1200 0 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1250 0.1250 0.1250 1,101 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 05, 2023 0.1250 0 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 1,830 +0.01(+8.33%)
May 31, 2023 0.1300 0.1300 0.1200 0.1200 81,005 -0.01(-4.00%)
May 30, 2023 0.1250 0.1350 0.1250 0.1250 131,000 -0.01(-3.85%)
May 29, 2023 0.1350 0.1350 0.1250 0.1300 228,050 -0.01(-7.14%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 5,001 +0.01(+3.70%)
May 25, 2023 0.1400 0.1450 0.1350 0.1350 166,820 -0.01(-3.57%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
May 23, 2023 0.1250 0.1300 0.1250 0.1300 216,000 +0.01(+8.33%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1250 0.1200 0.1200 36,920 -0.01(-4.00%)
May 17, 2023 0.1300 0.1300 0.1250 0.1250 3,500 -0.01(-3.85%)
May 16, 2023 0.1200 0.1300 0.1200 0.1300 21,500 +0.00(+0.00%)
May 15, 2023 0.1200 0.1300 0.1200 0.1300 56,000 +0.01(+4.00%)
May 12, 2023 0.1200 0.1250 0.1100 0.1250 34,600 +0.01(+4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1150 0.1200 63,675 -0.02(-17.24%)
May 09, 2023 0.1050 0.1500 0.1050 0.1450 191,185 +0.04(+45.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 2,250 -0.01(-9.09%)
May 05, 2023 0.1100 0.1100 0.1050 0.1100 73,122 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 128,580 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.