Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.050 0 -0.18(-2.49%)
Jul 28, 2022 6.810 7.240 6.750 7.230 230,893 +0.54(+8.07%)
Jul 27, 2022 6.300 6.720 6.290 6.690 201,540 +0.44(+7.04%)
Jul 26, 2022 6.250 6.430 6.180 6.250 72,829 +0.02(+0.32%)
Jul 25, 2022 6.560 6.610 6.080 6.230 183,758 -0.31(-4.74%)
Jul 22, 2022 6.220 6.550 6.220 6.540 300,136 +0.43(+7.04%)
Jul 21, 2022 6.000 6.250 6.000 6.110 100,869 +0.09(+1.50%)
Jul 20, 2022 6.060 6.110 5.980 6.020 177,693 -0.02(-0.33%)
Jul 19, 2022 6.080 6.120 5.900 6.040 49,179 +0.07(+1.17%)
Jul 18, 2022 6.010 6.150 5.950 5.970 65,937 +0.05(+0.84%)
Jul 15, 2022 6.110 6.110 5.800 5.920 168,726 -0.19(-3.11%)
Jul 14, 2022 6.240 6.270 5.870 6.110 187,678 -0.42(-6.43%)
Jul 13, 2022 6.260 6.600 6.130 6.530 143,493 +0.22(+3.49%)
Jul 12, 2022 6.550 6.550 6.310 6.310 164,613 -0.03(-0.47%)
Jul 11, 2022 6.600 6.630 6.290 6.340 276,193 -0.28(-4.23%)
Jul 08, 2022 6.610 6.940 6.610 6.620 94,204 -0.04(-0.60%)
Jul 07, 2022 6.720 6.850 6.650 6.660 89,809 -0.07(-1.04%)
Jul 06, 2022 6.690 6.810 6.540 6.730 218,346 +0.05(+0.75%)
Jul 05, 2022 7.040 7.040 6.480 6.680 186,079 -0.32(-4.57%)
Jul 04, 2022 6.910 7.080 6.910 7.000 65,988 +0.20(+2.94%)
Jun 30, 2022 6.800 0 -0.23(-3.27%)
Jun 29, 2022 7.310 7.310 6.920 7.030 94,421 -0.15(-2.09%)
Jun 28, 2022 7.630 7.660 7.120 7.180 81,025 -0.44(-5.77%)
Jun 27, 2022 7.620 7.780 7.520 7.620 100,783 -0.03(-0.39%)
Jun 24, 2022 7.670 7.790 7.460 7.650 111,842 -0.10(-1.29%)
Jun 23, 2022 7.900 8.080 7.620 7.750 119,638 -0.24(-3.00%)
Jun 22, 2022 8.020 8.330 7.970 7.990 113,177 -0.17(-2.08%)
Jun 21, 2022 7.980 8.310 7.820 8.160 170,904 +0.22(+2.77%)
Jun 20, 2022 8.440 8.440 7.860 7.940 206,885 -0.48(-5.70%)
Jun 17, 2022 8.400 8.620 8.230 8.420 271,501 -0.06(-0.71%)
Jun 16, 2022 8.300 8.530 8.130 8.480 95,586 +0.07(+0.83%)
Jun 15, 2022 8.300 8.550 8.160 8.410 179,099 +0.14(+1.69%)
Jun 14, 2022 8.800 8.810 8.180 8.270 209,135 -0.54(-6.13%)
Jun 13, 2022 9.140 9.230 8.800 8.810 135,266 -0.58(-6.18%)
Jun 10, 2022 9.180 9.530 8.870 9.390 185,730 +0.10(+1.08%)
Jun 09, 2022 9.330 9.370 9.170 9.290 230,729 -0.20(-2.11%)
Jun 08, 2022 9.500 9.510 9.250 9.490 293,569 -0.01(-0.11%)
Jun 07, 2022 9.360 9.570 9.260 9.500 244,618 +0.20(+2.15%)
Jun 06, 2022 9.480 9.560 9.230 9.300 160,961 -0.16(-1.69%)
Jun 03, 2022 9.550 9.650 9.250 9.460 175,870 -0.16(-1.66%)
Jun 02, 2022 8.910 9.660 8.860 9.620 228,119 +0.87(+9.94%)
Jun 01, 2022 8.810 9.020 8.600 8.750 325,060 +0.08(+0.92%)
May 31, 2022 9.500 9.510 8.670 8.670 1,472,538 -0.87(-9.12%)
May 30, 2022 9.350 9.570 9.160 9.540 100,894 +0.27(+2.91%)
May 27, 2022 9.290 9.420 9.160 9.270 653,240 -0.02(-0.22%)
May 26, 2022 9.340 9.490 9.120 9.290 219,402 -0.17(-1.80%)
May 25, 2022 9.910 9.940 9.360 9.460 359,347 -0.45(-4.54%)
May 24, 2022 10.23 10.27 9.790 9.910 254,678 -0.27(-2.65%)
May 20, 2022 10.18 0 -0.45(-4.23%)
May 19, 2022 10.70 10.82 10.44 10.63 182,158 +0.27(+2.61%)
May 18, 2022 10.94 11.00 10.32 10.36 160,653 -0.68(-6.16%)
May 17, 2022 11.00 11.18 10.89 11.04 184,079 +0.15(+1.38%)
May 16, 2022 10.56 10.94 10.43 10.89 587,805 +0.36(+3.42%)
May 13, 2022 10.00 10.95 9.950 10.53 472,197 +0.54(+5.41%)
May 12, 2022 10.32 10.34 9.900 9.990 624,916 -0.43(-4.13%)
May 11, 2022 10.38 10.64 10.30 10.42 396,511 -0.06(-0.57%)
May 10, 2022 10.46 10.48 10.25 10.48 452,215 +0.20(+1.95%)
May 09, 2022 10.90 10.91 9.960 10.28 383,359 -0.68(-6.20%)
May 06, 2022 11.02 11.14 10.90 10.96 137,091 -0.21(-1.88%)
May 05, 2022 11.55 11.58 10.95 11.17 138,740 -0.24(-2.10%)
May 04, 2022 11.35 11.45 10.93 11.41 259,754 +0.12(+1.06%)
May 03, 2022 11.34 11.51 11.20 11.29 177,167 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.