Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.790 1.810 1.760 1.780 14,009 -0.02(-1.11%)
Jul 28, 2023 1.820 1.820 1.760 1.800 28,960 -0.01(-0.55%)
Jul 27, 2023 1.830 1.830 1.810 1.810 31,850 -0.02(-1.09%)
Jul 26, 2023 1.850 1.850 1.830 1.830 21,498 -0.01(-0.54%)
Jul 25, 2023 1.840 1.860 1.840 1.840 2,710 -0.02(-1.08%)
Jul 24, 2023 1.840 1.870 1.840 1.860 1,806 +0.02(+1.09%)
Jul 21, 2023 1.870 1.870 1.840 1.840 5,011 -0.04(-2.13%)
Jul 20, 2023 1.850 1.880 1.850 1.880 6,131 +0.02(+1.08%)
Jul 19, 2023 1.850 1.860 1.830 1.860 4,896 +0.01(+0.54%)
Jul 18, 2023 1.850 1.870 1.830 1.850 31,752 +0.00(+0.00%)
Jul 17, 2023 1.880 1.880 1.850 1.850 11,693 -0.01(-0.54%)
Jul 14, 2023 1.910 1.910 1.860 1.860 1,970 -0.01(-0.53%)
Jul 13, 2023 1.880 1.920 1.860 1.870 18,243 +0.00(+0.00%)
Jul 12, 2023 1.860 1.910 1.860 1.870 14,006 -0.01(-0.53%)
Jul 11, 2023 1.900 1.900 1.870 1.880 14,753 -0.01(-0.53%)
Jul 10, 2023 1.840 1.890 1.840 1.890 5,500 +0.06(+3.28%)
Jul 07, 2023 1.820 1.850 1.820 1.830 4,515 -0.01(-0.54%)
Jul 06, 2023 1.830 1.840 1.820 1.840 4,600 +0.04(+2.22%)
Jul 05, 2023 1.840 1.860 1.800 1.800 17,137 -0.05(-2.70%)
Jul 04, 2023 1.900 1.900 1.840 1.850 6,310 -0.03(-1.60%)
Jun 30, 2023 1.880 0 +0.03(+1.62%)
Jun 29, 2023 1.800 1.850 1.800 1.850 12,935 +0.05(+2.78%)
Jun 28, 2023 1.810 1.820 1.800 1.800 3,804 -0.02(-1.10%)
Jun 27, 2023 1.820 1.840 1.810 1.820 7,920 +0.00(+0.00%)
Jun 26, 2023 1.830 1.830 1.810 1.820 1,300 +0.00(+0.00%)
Jun 23, 2023 1.860 1.860 1.820 1.820 5,950 -0.02(-1.09%)
Jun 22, 2023 1.850 1.860 1.820 1.840 7,235 -0.03(-1.60%)
Jun 21, 2023 1.860 1.870 1.850 1.870 5,630 -0.03(-1.58%)
Jun 20, 2023 1.860 1.900 1.850 1.900 8,500 +0.03(+1.60%)
Jun 19, 2023 1.870 1.890 1.870 1.870 3,000 +0.00(+0.00%)
Jun 16, 2023 1.870 1.910 1.870 1.870 7,729 -0.04(-2.09%)
Jun 15, 2023 1.890 1.910 1.870 1.910 3,600 +0.04(+2.14%)
Jun 14, 2023 1.880 1.910 1.870 1.870 6,217 +0.00(+0.00%)
Jun 13, 2023 1.910 1.910 1.870 1.870 5,665 -0.02(-1.06%)
Jun 12, 2023 1.900 1.900 1.860 1.890 13,035 -0.05(-2.58%)
Jun 09, 2023 1.910 1.940 1.910 1.940 1,506 +0.02(+1.04%)
Jun 08, 2023 1.900 1.930 1.890 1.920 9,235 -0.03(-1.54%)
Jun 07, 2023 1.980 1.990 1.950 1.950 3,767 -0.03(-1.52%)
Jun 06, 2023 2.020 2.020 1.940 1.980 3,737 +0.03(+1.54%)
Jun 05, 2023 1.920 1.950 1.920 1.950 10,000 +0.02(+1.04%)
Jun 02, 2023 1.940 1.940 1.930 1.930 11,400 -0.05(-2.53%)
Jun 01, 2023 1.880 1.980 1.880 1.980 18,031 +0.09(+4.76%)
May 31, 2023 1.840 1.930 1.840 1.890 25,984 +0.00(+0.00%)
May 30, 2023 1.950 1.950 1.890 1.890 12,550 -0.05(-2.58%)
May 29, 2023 1.930 1.940 1.930 1.940 220 +0.02(+1.04%)
May 26, 2023 1.930 1.950 1.890 1.920 11,735 -0.01(-0.52%)
May 25, 2023 1.990 1.990 1.930 1.930 13,296 -0.10(-4.93%)
May 24, 2023 1.980 2.030 1.980 2.030 5,629 +0.00(+0.00%)
May 23, 2023 2.020 2.030 2.010 2.030 1,343 +0.00(+0.00%)
May 19, 2023 2.030 0 -0.06(-2.87%)
May 18, 2023 2.030 2.090 2.000 2.090 1,677 +0.08(+3.98%)
May 17, 2023 1.980 2.090 1.980 2.010 1,400 +0.02(+1.01%)
May 16, 2023 2.090 2.090 1.980 1.990 10,589 -0.10(-4.78%)
May 15, 2023 2.080 2.100 2.060 2.090 3,611 +0.02(+0.97%)
May 12, 2023 2.140 2.160 2.030 2.070 22,644 -0.05(-2.36%)
May 11, 2023 2.150 2.160 2.100 2.120 5,131 -0.09(-4.07%)
May 10, 2023 2.230 2.230 2.160 2.210 24,405 -0.09(-3.91%)
May 09, 2023 2.330 2.330 2.260 2.300 18,521 +0.02(+0.88%)
May 08, 2023 2.280 2.290 2.240 2.280 2,725 +0.01(+0.44%)
May 05, 2023 2.240 2.270 2.210 2.270 2,627 -0.01(-0.44%)
May 04, 2023 2.240 2.320 2.240 2.280 24,092 -0.04(-1.72%)
May 03, 2023 2.180 2.320 2.180 2.320 10,478 +0.12(+5.45%)
May 02, 2023 2.110 2.210 2.110 2.200 10,919 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.