Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.95	37.08	36.95	37.08	10,000	-0.01(-0.03%)
May 30, 2024	37.05	37.09	37.05	37.09	500	+0.09(+0.24%)
May 29, 2024	36.67	37.00	36.67	37.00	1,325	-0.16(-0.43%)
May 28, 2024	37.15	37.17	37.04	37.16	5,300	-0.28(-0.75%)
May 27, 2024	37.44	37.44	37.44	37.44	120	+0.33(+0.89%)
May 23, 2024				37.11	6	-0.23(-0.62%)
May 22, 2024	37.56	37.56	37.34	37.34	313	-0.33(-0.88%)
May 21, 2024	37.47	37.67	37.47	37.67	469	+0.06(+0.16%)
May 16, 2024				37.61	0	+0.16(+0.43%)
May 14, 2024				37.45	0	-0.06(-0.16%)
May 13, 2024	37.33	37.51	37.33	37.51	730	+0.13(+0.35%)
May 10, 2024	37.43	37.43	37.38	37.38	1,700	-0.26(-0.69%)
May 09, 2024	37.66	37.66	37.55	37.64	1,100	+0.31(+0.83%)
May 08, 2024	37.36	37.36	37.32	37.33	572	-0.32(-0.85%)
May 07, 2024	37.57	37.65	37.57	37.65	300	+0.11(+0.29%)
May 06, 2024	37.65	37.65	37.54	37.54	800	+0.32(+0.86%)
May 03, 2024	37.22	37.22	37.22	37.22	200	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.