Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.710 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.760 5.760 5.600 5.710 13,982 -0.02(-0.35%)
May 30, 2024 5.590 5.790 5.590 5.730 23,198 +0.16(+2.87%)
May 29, 2024 5.640 5.720 5.450 5.570 26,711 -0.13(-2.28%)
May 28, 2024 5.650 5.800 5.650 5.700 8,658 +0.09(+1.60%)
May 27, 2024 5.730 5.730 5.600 5.610 2,898 -0.14(-2.43%)
May 24, 2024 5.560 5.870 5.560 5.750 16,479 +0.23(+4.17%)
May 23, 2024 5.710 5.750 5.420 5.520 33,997 -0.19(-3.33%)
May 22, 2024 5.930 5.930 5.700 5.710 37,221 -0.22(-3.71%)
May 21, 2024 5.950 5.960 5.880 5.930 10,081 -0.03(-0.50%)
May 17, 2024 5.960 0 -0.02(-0.33%)
May 16, 2024 5.960 6.050 5.830 5.980 47,528 -0.02(-0.33%)
May 15, 2024 5.550 6.030 5.550 6.000 95,437 +0.48(+8.70%)
May 14, 2024 5.500 5.530 5.420 5.520 7,935 +0.01(+0.18%)
May 13, 2024 5.660 5.660 5.480 5.510 29,253 -0.13(-2.30%)
May 10, 2024 5.820 5.820 5.580 5.640 19,547 -0.15(-2.59%)
May 09, 2024 5.600 5.840 5.540 5.790 95,969 +0.21(+3.76%)
May 08, 2024 5.600 5.610 5.310 5.580 58,238 +0.12(+2.20%)
May 07, 2024 5.150 5.740 5.150 5.460 189,317 +0.51(+10.30%)
May 06, 2024 5.070 5.150 4.950 4.950 209,981 -0.15(-2.94%)
May 03, 2024 5.240 5.240 5.030 5.100 25,405 -0.05(-0.97%)
May 02, 2024 5.170 5.270 5.110 5.150 16,790 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.