Indicators

Terravest Industries Inc (TSX: TVK )

76.42 -1.58 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	78.98	79.00	77.73	78.00	101,495	-0.30(-0.38%)
May 21, 2024	80.25	80.25	77.73	78.30	41,181	-0.31(-0.39%)
May 17, 2024				78.61	0	+0.60(+0.77%)
May 16, 2024	79.20	79.25	77.76	78.01	46,861	-0.87(-1.10%)
May 15, 2024	78.65	79.51	78.25	78.88	27,666	+0.18(+0.23%)
May 14, 2024	76.51	79.30	76.51	78.70	27,523	+1.30(+1.68%)
May 13, 2024	79.00	79.51	76.76	77.40	46,322	-2.11(-2.65%)
May 10, 2024	80.00	80.78	78.22	79.51	102,815	-0.61(-0.76%)
May 09, 2024	78.65	82.93	78.50	80.12	268,506	+0.11(+0.14%)
May 08, 2024	74.15	80.64	74.01	80.01	67,452	+6.00(+8.11%)
May 07, 2024	73.58	75.13	73.00	74.01	25,181	+0.11(+0.15%)
May 06, 2024	72.95	75.08	72.95	73.90	19,552	+0.72(+0.98%)
May 03, 2024	73.00	74.21	73.00	73.18	14,269	+0.18(+0.25%)
May 02, 2024	72.00	73.65	71.17	73.00	9,474	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.