Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

6.880 +0.450 (+7.00%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 5.690 10 +0.66(+13.12%)
Jul 26, 2023 5.030 0 -0.77(-13.28%)
Jul 25, 2023 5.000 5.800 5.000 5.800 2,214 +0.28(+5.07%)
Jul 24, 2023 5.520 5.520 5.520 5.520 300 -0.33(-5.64%)
Jul 19, 2023 5.850 0 -0.03(-0.51%)
Jul 18, 2023 5.430 5.900 5.430 5.880 1,560 -0.04(-0.68%)
Jul 17, 2023 5.880 5.920 5.880 5.920 637 -0.01(-0.17%)
Jul 13, 2023 5.930 0 +0.08(+1.37%)
Jul 12, 2023 5.530 5.920 5.530 5.850 1,083 -0.15(-2.50%)
Jul 10, 2023 6.000 3 -0.75(-11.11%)
Jul 07, 2023 6.750 6.750 6.750 6.750 600 -0.10(-1.46%)
Jul 06, 2023 7.000 7.000 6.690 6.850 2,900 +0.26(+3.95%)
Jun 29, 2023 6.590 0 +0.59(+9.83%)
Jun 28, 2023 7.010 7.010 6.000 6.000 13,200 -1.50(-20.00%)
Jun 27, 2023 7.060 7.950 6.310 7.500 1,353 -0.40(-5.06%)
Jun 26, 2023 8.310 8.310 7.900 7.900 300 -0.99(-11.14%)
Jun 20, 2023 8.890 0 -0.66(-6.91%)
Jun 09, 2023 9.550 0 -7.30(-43.32%)
May 08, 2023 16.80 16.85 16.80 16.85 200 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.