Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7100 0.7100 0.7100 0 +0.02(+3.65%)
Jul 28, 2016 0.7000 0.7100 0.6800 0.6850 15,300 -0.02(-3.52%)
Jul 27, 2016 0.7600 0.7600 0.6800 0.7100 56,300 -0.02(-2.74%)
Jul 26, 2016 0.7200 0.8500 0.7000 0.7300 288,096 -0.08(-9.88%)
Jul 25, 2016 0.6000 0.8200 0.6000 0.8100 327,171 +0.21(+35.00%)
Jul 22, 2016 0.6000 0.6100 0.5800 0.6000 100,317 +0.00(+0.00%)
Jul 21, 2016 0.6000 0.6100 0.5800 0.6000 102,865 +0.00(+0.00%)
Jul 20, 2016 0.6100 0.6100 0.5800 0.6000 74,485 +0.01(+1.69%)
Jul 19, 2016 0.6000 0.6000 0.5900 0.5900 39,115 -0.01(-1.67%)
Jul 18, 2016 0.6500 0.6500 0.6000 0.6000 94,465 +0.00(+0.00%)
Jul 15, 2016 0.6300 0.6400 0.5900 0.6000 61,083 +0.00(+0.00%)
Jul 14, 2016 0.6100 0.6100 0.6000 0.6000 98,200 +0.00(+0.00%)
Jul 13, 2016 0.6100 0.6100 0.6000 0.6000 49,400 -0.01(-1.64%)
Jul 12, 2016 0.6300 0.6300 0.6000 0.6100 169,707 -0.02(-3.17%)
Jul 11, 2016 0.6500 0.6500 0.6200 0.6300 27,970 -0.02(-3.08%)
Jul 08, 2016 0.6800 0.6200 0.6500 109,680 -0.03(-4.41%)
Jul 07, 2016 0.6100 0.6800 0.6100 0.6800 62,667 +0.02(+3.03%)
Jul 05, 2016 0.6900 0.6900 0.6500 0.6600 98,064 -0.06(-8.33%)
Jul 04, 2016 0.7300 0.7300 0.6800 0.7200 85,144 +0.04(+5.88%)
Jun 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 29, 2016 0.7200 0.8000 0.6600 0.7000 120,844 -0.06(-7.89%)
Jun 28, 2016 0.6600 0.8500 0.6500 0.7600 250,510 +0.13(+20.63%)
Jun 27, 2016 0.7300 0.7300 0.6000 0.6300 124,880 -0.02(-3.08%)
Jun 24, 2016 0.6500 0.6800 0.6300 0.6500 142,533 -0.05(-7.14%)
Jun 23, 2016 0.7800 0.7800 0.6800 0.7000 196,556 -0.06(-7.89%)
Jun 22, 2016 0.8000 0.8400 0.7500 0.7600 282,531 -0.05(-6.17%)
Jun 21, 2016 1.200 1.200 0.7900 0.8100 560,771 -0.27(-25.00%)
Jun 20, 2016 1.390 1.610 1.000 1.080 1,139,396 +0.11(+11.34%)
Jun 17, 2016 0.6800 1.120 0.6800 0.9700 796,800 +0.30(+44.78%)
Jun 16, 2016 0.6300 0.6700 0.5800 0.6700 190,895 +0.08(+13.56%)
Jun 15, 2016 0.5200 0.6100 0.5200 0.5900 333,927 +0.08(+15.69%)
Jun 14, 2016 0.5200 0.5300 0.5100 0.5100 23,730 -0.01(-1.92%)
Jun 13, 2016 0.5200 0.5200 0.5100 0.5200 13,800 +0.01(+1.96%)
Jun 10, 2016 0.5700 0.5700 0.5100 0.5100 142,080 -0.02(-3.77%)
Jun 09, 2016 0.5700 0.5800 0.5300 0.5300 115,480 -0.03(-5.36%)
Jun 08, 2016 0.5500 0.5700 0.5200 0.5600 91,795 +0.02(+3.70%)
Jun 07, 2016 0.6100 0.6100 0.5100 0.5400 392,963 -0.06(-10.00%)
Jun 06, 2016 0.6500 0.7300 0.5800 0.6000 489,372 +0.02(+3.45%)
Jun 03, 2016 0.5800 0.7000 0.5800 0.5800 491,902 +0.02(+3.57%)
Jun 02, 2016 0.5400 0.6000 0.5100 0.5600 136,980 +0.03(+5.66%)
Jun 01, 2016 0.5100 0.5300 0.5100 0.5300 94,456 +0.00(+0.00%)
May 31, 2016 0.6000 0.6000 0.5300 0.5300 82,743 -0.05(-8.62%)
May 30, 2016 0.5400 0.5800 0.5400 0.5800 27,500 +0.04(+7.41%)
May 27, 2016 0.5300 0.5400 0.5100 0.5400 76,645 +0.01(+1.89%)
May 26, 2016 0.5400 0.5400 0.5000 0.5300 125,220 -0.02(-3.64%)
May 25, 2016 0.6200 0.6200 0.5500 0.5500 117,284 -0.02(-3.51%)
May 24, 2016 0.6900 0.6900 0.5400 0.5700 191,397 -0.05(-8.06%)
May 20, 2016 0.6200 0.6200 0.6200 0 -1.78(-74.17%)
May 19, 2016 2.750 2.750 2.320 2.400 4,670 -0.27(-10.11%)
May 18, 2016 2.670 2.670 2.670 2.670 500 -0.12(-4.30%)
May 17, 2016 2.800 2.820 2.750 2.790 10,190 -0.01(-0.36%)
May 16, 2016 3.000 3.000 2.800 2.800 2,600 +0.08(+2.94%)
May 13, 2016 2.930 3.050 2.720 2.720 7,300 -0.03(-1.09%)
May 12, 2016 3.200 3.200 2.550 2.750 16,850 -0.45(-14.06%)
May 11, 2016 3.370 3.370 3.200 3.200 1,990 -0.12(-3.61%)
May 10, 2016 3.410 3.410 3.320 3.320 15,515 -0.08(-2.35%)
May 09, 2016 3.600 3.600 3.320 3.400 17,310 -0.30(-8.11%)
May 06, 2016 3.670 3.740 3.490 3.700 10,550 +0.05(+1.37%)
May 05, 2016 3.520 3.660 3.500 3.650 2,592 -0.08(-2.14%)
May 04, 2016 4.050 4.100 3.730 3.730 2,550 -0.22(-5.57%)
May 03, 2016 3.980 4.240 3.950 3.950 2,600 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.