Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Jul 28, 2017 0.1300 0.1350 0.1250 0.1300 56,850 +0.01(+4.00%)
Jul 27, 2017 0.1300 0.1300 0.1250 0.1250 39,260 -0.01(-3.85%)
Jul 26, 2017 0.1250 0.1300 0.1250 0.1300 113,300 -0.01(-3.70%)
Jul 25, 2017 0.1300 0.1350 0.1300 0.1350 9,575 +0.01(+3.85%)
Jul 24, 2017 0.1300 0.1350 0.1300 0.1300 90,820 -0.01(-3.70%)
Jul 21, 2017 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1350 80,150 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1400 0.1350 0.1350 23,500 -0.01(-6.90%)
Jul 18, 2017 0.1300 0.1450 0.1300 0.1450 193,639 +0.01(+11.54%)
Jul 17, 2017 0.1300 0.1400 0.1250 0.1300 169,250 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Jul 13, 2017 0.1250 0.1350 0.1250 0.1350 22,890 +0.01(+8.00%)
Jul 12, 2017 0.1300 0.1350 0.1250 0.1250 125,750 +0.01(+4.17%)
Jul 11, 2017 0.1250 0.1350 0.1200 0.1200 96,938 -0.01(-7.69%)
Jul 10, 2017 0.1250 0.1300 0.1200 0.1300 144,188 +0.01(+4.00%)
Jul 07, 2017 0.1350 0.1350 0.1250 0.1250 108,535 -0.01(-7.41%)
Jul 06, 2017 0.1300 0.1350 0.1250 0.1350 179,450 -0.01(-3.57%)
Jul 05, 2017 0.1300 0.1400 0.1250 0.1400 294,000 +0.01(+3.70%)
Jul 04, 2017 0.1400 0.1400 0.1300 0.1350 175,880 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1350 0.1450 0.1350 0.1400 224,215 +0.00(+0.00%)
Jun 29, 2017 0.1350 0.1400 0.1350 0.1400 192,700 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 25,570 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1400 0.1350 0.1400 115,250 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1350 0.1400 143,100 +0.01(+3.70%)
Jun 23, 2017 0.1400 0.1450 0.1350 0.1350 99,940 +0.00(+0.00%)
Jun 22, 2017 0.1350 0.1450 0.1350 0.1350 144,182 +0.00(+0.00%)
Jun 21, 2017 0.1400 0.1450 0.1350 0.1350 230,719 -0.01(-3.57%)
Jun 20, 2017 0.1400 0.1450 0.1400 0.1400 37,500 -0.01(-6.67%)
Jun 19, 2017 0.1500 0.1500 0.1500 0.1500 9,135 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1500 0.1400 0.1500 273,109 -0.01(-3.23%)
Jun 14, 2017 0.1600 0.1650 0.1500 0.1550 89,600 -0.01(-3.13%)
Jun 13, 2017 0.1600 0.1600 0.1550 0.1600 32,848 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1700 0.1600 0.1600 163,500 -0.01(-3.03%)
Jun 09, 2017 0.1650 0.1750 0.1650 0.1650 169,800 +0.00(+0.00%)
Jun 08, 2017 0.1800 0.1800 0.1650 0.1650 72,585 -0.01(-2.94%)
Jun 07, 2017 0.1800 0.1850 0.1700 0.1700 131,300 -0.01(-5.56%)
Jun 06, 2017 0.1750 0.1800 0.1650 0.1800 170,166 +0.01(+9.09%)
Jun 05, 2017 0.1750 0.1750 0.1650 0.1650 119,085 -0.01(-2.94%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1700 8,500 +0.01(+3.03%)
Jun 01, 2017 0.1650 0.1750 0.1650 0.1650 51,167 +0.00(+0.00%)
May 31, 2017 0.1750 0.1750 0.1600 0.1650 57,790 -0.01(-8.33%)
May 30, 2017 0.1750 0.1800 0.1650 0.1800 75,590 +0.01(+9.09%)
May 29, 2017 0.1650 0.1650 0.1650 0.1650 27,500 -0.01(-8.33%)
May 26, 2017 0.1600 0.1800 0.1500 0.1800 318,500 +0.02(+12.50%)
May 25, 2017 0.1700 0.1700 0.1600 0.1600 35,875 +0.00(+0.00%)
May 24, 2017 0.1650 0.1700 0.1600 0.1600 50,500 -0.01(-8.57%)
May 23, 2017 0.1750 0.1750 0.1750 0.1750 102,494 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
May 18, 2017 0.1650 0.1900 0.1650 0.1700 221,344 +0.01(+3.03%)
May 17, 2017 0.1700 0.1700 0.1500 0.1650 126,400 -0.01(-2.94%)
May 16, 2017 0.1550 0.1700 0.1550 0.1700 144,700 +0.01(+6.25%)
May 15, 2017 0.1450 0.1600 0.1400 0.1600 111,034 +0.02(+10.34%)
May 12, 2017 0.1450 0.1450 0.1450 0.1450 74,000 +0.00(+3.57%)
May 11, 2017 0.1350 0.1450 0.1350 0.1400 141,900 +0.00(+0.00%)
May 10, 2017 0.1450 0.1450 0.1350 0.1400 48,000 +0.00(+0.00%)
May 09, 2017 0.1350 0.1400 0.1300 0.1400 105,622 +0.00(+0.00%)
May 08, 2017 0.1500 0.1550 0.1400 0.1400 155,394 -0.02(-12.50%)
May 05, 2017 0.1550 0.1600 0.1550 0.1600 214,000 +0.01(+3.23%)
May 04, 2017 0.1500 0.1550 0.1450 0.1550 125,100 -0.01(-3.13%)
May 03, 2017 0.1600 0.1600 0.1500 0.1600 17,566 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1500 0.1600 137,711 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.