Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0850 0.1000 0.0850 0.0950 69,150 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0850 334,510 -0.01(-10.53%)
Jul 25, 2019 0.0900 0.1050 0.0900 0.0950 50,000 +0.01(+5.56%)
Jul 24, 2019 0.1000 0.1100 0.0900 0.0900 316,300 -0.01(-10.00%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.1000 93,800 +0.01(+5.26%)
Jul 22, 2019 0.0800 0.0950 0.0800 0.0950 105,417 +0.01(+11.76%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 37,600 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0700 0.0800 118,500 -0.01(-5.88%)
Jul 12, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 107,000 -0.01(-5.88%)
Jul 10, 2019 0.0800 0.0850 0.0800 0.0850 184,484 +0.01(+13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0800 0.0800 30,275 +0.01(+6.67%)
Jul 02, 2019 0.0800 0.0800 0.0700 0.0750 89,804 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0750 0.0800 246,500 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0750 0.0800 172,500 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0750 0.0800 427,920 +0.01(+14.29%)
Jun 21, 2019 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Jun 20, 2019 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+23.08%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0650 55,729 -0.01(-7.14%)
Jun 18, 2019 0.0650 0.0700 0.0650 0.0700 53,000 -0.00(-6.67%)
Jun 17, 2019 0.0650 0.0750 0.0650 0.0750 28,400 +0.00(+7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0650 187,999 -0.01(-7.14%)
Jun 07, 2019 0.0600 0.0700 0.0600 0.0700 110,350 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0700 0.0650 0.0650 93,300 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0550 29,599 -0.01(-15.38%)
Jun 03, 2019 0.0650 0.0650 0.0600 0.0650 295,196 +0.01(+18.18%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 127,890 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0500 0.0500 333,975 -0.01(-16.67%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0550 0.0600 187,000 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 214,200 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 21, 2019 0.0600 0.0650 0.0600 0.0650 78,300 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 15, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0700 0.0650 0.0700 61,100 -0.00(-6.67%)
May 13, 2019 0.0650 0.0750 0.0650 0.0750 259,500 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 43,249 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0600 0.0650 93,999 +0.00(+0.00%)
May 08, 2019 0.0600 0.0650 0.0600 0.0650 60,000 -0.01(-7.14%)
May 07, 2019 0.0700 0.0700 0.0600 0.0700 31,000 +0.01(+7.69%)
May 06, 2019 0.0600 0.0650 0.0600 0.0650 107,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0650 127,150 -0.01(-7.14%)
May 02, 2019 0.0650 0.0700 0.0650 0.0700 101,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.