Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1150 0.1300 0.1150 0.1300 40,000 +0.02(+18.18%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 29, 2009 0.1150 0.1150 0.1150 0.1150 9,200 -0.00(-4.17%)
Jul 28, 2009 0.1200 0.1250 0.1200 0.1200 19,000 +0.00(+0.00%)
Jul 27, 2009 0.1350 0.1350 0.1200 0.1200 53,500 -0.02(-11.11%)
Jul 24, 2009 0.1250 0.1350 0.1200 0.1350 171,000 +0.01(+3.85%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+8.33%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Jul 21, 2009 0.1100 0.1200 0.1100 0.1150 92,200 +0.01(+4.55%)
Jul 20, 2009 0.1350 0.1350 0.1000 0.1100 23,500 -0.01(-4.35%)
Jul 17, 2009 0.1050 0.1200 0.1050 0.1150 21,500 +0.01(+15.00%)
Jul 16, 2009 0.1300 0.1300 0.1000 0.1000 36,700 -0.01(-9.09%)
Jul 15, 2009 0.1050 0.1300 0.1050 0.1100 77,000 -0.01(-4.35%)
Jul 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 10, 2009 0.1000 0.1150 0.1000 0.1100 69,999 -0.02(-15.38%)
Jul 09, 2009 0.1300 0.1300 0.1300 0.1300 600 +0.01(+13.04%)
Jul 08, 2009 0.1300 0.1300 0.1100 0.1150 138,650 -0.01(-11.54%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Jul 06, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 30, 2009 0.1200 0.1400 0.1200 0.1400 22,500 +0.02(+16.67%)
Jun 29, 2009 0.1300 0.1300 0.1200 0.1200 39,500 -0.02(-11.11%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 25, 2009 0.1350 0.1350 0.1200 0.1350 52,100 -0.01(-6.90%)
Jun 24, 2009 0.1450 0.1450 0.1450 0.1450 37,800 +0.00(+3.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Jun 18, 2009 0.1200 0.1450 0.1200 0.1450 48,100 -0.01(-3.33%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 1,783 +0.00(+0.00%)
Jun 16, 2009 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
Jun 11, 2009 0.1450 0.1500 0.1400 0.1400 76,000 +0.01(+3.70%)
Jun 10, 2009 0.1450 0.1550 0.1350 0.1350 144,500 -0.01(-6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jun 08, 2009 0.1600 0.1600 0.1600 0.1600 34,000 +0.01(+6.67%)
Jun 05, 2009 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Jun 04, 2009 0.1600 0.1600 0.1550 0.1600 45,600 +0.00(+0.00%)
Jun 03, 2009 0.1600 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jun 02, 2009 0.1500 0.1650 0.1500 0.1500 45,000 -0.02(-9.09%)
Jun 01, 2009 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+6.45%)
May 29, 2009 0.1500 0.1600 0.1500 0.1550 57,800 -0.01(-3.13%)
May 28, 2009 0.1600 0.1600 0.1450 0.1600 45,600 -0.01(-5.88%)
May 27, 2009 0.1800 0.1800 0.1600 0.1700 133,889 +0.01(+6.25%)
May 26, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
May 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2009 0.1650 0.1800 0.1650 0.1800 55,200 +0.00(+0.00%)
May 21, 2009 0.1600 0.1800 0.1600 0.1800 35,750 +0.02(+12.50%)
May 20, 2009 0.1600 0.1600 0.1600 0.1600 18,100 +0.01(+6.67%)
May 19, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 15, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
May 13, 2009 0.1350 0.1400 0.1350 0.1400 13,640 -0.01(-6.67%)
May 12, 2009 0.1450 0.1500 0.1450 0.1500 20,700 +0.01(+3.45%)
May 11, 2009 0.1350 0.1450 0.1350 0.1450 32,000 +0.01(+7.41%)
May 08, 2009 0.1300 0.1350 0.1300 0.1350 7,000 -0.01(-3.57%)
May 07, 2009 0.1500 0.1500 0.1400 0.1400 68,900 +0.00(+0.00%)
May 06, 2009 0.1400 0.1500 0.1350 0.1400 192,000 +0.01(+3.70%)
May 05, 2009 0.1300 0.1400 0.1300 0.1350 302,500 +0.02(+12.50%)
May 04, 2009 0.1200 0.1250 0.1050 0.1200 400 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.