Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 23, 2015 0.1850 0.1900 0.1850 0.1900 61,400 +0.00(+0.00%)
Jul 20, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 16, 2015 0.1900 0.1900 0.1600 0.1900 17,774 +0.00(+0.00%)
Jul 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 08, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2015 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Jul 06, 2015 0.1900 0.1900 0.1900 0.1900 2,666 +0.00(+0.00%)
Jul 02, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2015 0.1700 0.1700 0.1350 0.1700 21,500 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.1700 0.1700 0.1700 30,500 +0.00(+0.00%)
Jun 25, 2015 0.1600 0.1700 0.1600 0.1700 16,000 +0.01(+6.25%)
Jun 24, 2015 0.1600 0.1600 0.1600 0.1600 787 -0.01(-5.88%)
Jun 23, 2015 0.1650 0.1700 0.1650 0.1700 53,000 +0.00(+0.00%)
Jun 19, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1700 0.1700 0.1700 15,500 +0.00(+0.00%)
Jun 17, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 16, 2015 0.1700 0.1700 0.1500 0.1700 26,009 +0.00(+0.00%)
Jun 15, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 12, 2015 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1700 0.1250 0.1700 27,540 +0.01(+3.03%)
Jun 10, 2015 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jun 09, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Jun 08, 2015 0.1500 0.1500 0.1500 0.1500 8,000,000 -0.02(-9.09%)
Jun 05, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jun 04, 2015 0.1250 0.1600 0.1250 0.1600 10,333 -0.01(-3.03%)
Jun 03, 2015 0.1300 0.1650 0.1300 0.1650 6,500 +0.00(+0.00%)
May 20, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 13, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2015 0.1350 0.1600 0.1350 0.1600 16,493 -0.01(-3.03%)
May 06, 2015 0.1550 0.1650 0.1550 0.1650 6,500 +0.00(+0.00%)
May 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.