Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 29, 2021 0.1850 0.1850 0.1850 0.1850 15,756 -0.02(-7.50%)
Jul 28, 2021 0.2150 0.2150 0.1750 0.2000 460,012 -0.00(-2.44%)
Jul 27, 2021 0.2000 0.2100 0.2000 0.2050 53,975 -0.02(-8.89%)
Jul 26, 2021 0.2500 0.2500 0.2250 0.2250 6,300 -0.01(-6.25%)
Jul 23, 2021 0.2450 0.2450 0.2200 0.2400 5,000 +0.02(+9.09%)
Jul 22, 2021 0.1950 0.2400 0.1950 0.2200 4,500 +0.02(+10.00%)
Jul 21, 2021 0.2300 0.2300 0.2000 0.2000 74,523 -0.01(-4.76%)
Jul 20, 2021 0.2450 0.2450 0.2100 0.2100 152,175 -0.01(-2.33%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,000 -0.02(-8.51%)
Jul 16, 2021 0.2350 0.2350 0.2350 0.2350 23,000 +0.01(+6.82%)
Jul 15, 2021 0.2550 0.2550 0.2150 0.2200 72,900 -0.04(-13.73%)
Jul 14, 2021 0.2850 0.2850 0.2550 0.2550 134,000 -0.04(-13.56%)
Jul 13, 2021 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+3.51%)
Jul 12, 2021 0.3100 0.3100 0.2850 0.2850 12,200 -0.02(-5.00%)
Jul 09, 2021 0.3000 0.3000 0.2950 0.3000 89,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.3000 0.3000 16,309 +0.00(+0.00%)
Jul 07, 2021 0.3100 0.3100 0.3000 0.3000 89,000 +0.01(+3.45%)
Jul 06, 2021 0.3250 0.3250 0.2900 0.2900 91,200 -0.04(-10.77%)
Jul 05, 2021 0.3250 0.3250 0.3200 0.3250 82,500 +0.01(+1.56%)
Jul 02, 2021 0.3150 0.3250 0.3050 0.3200 107,500 +0.01(+3.23%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 28, 2021 0.2900 0.3100 0.2900 0.3100 46,000 +0.02(+6.90%)
Jun 25, 2021 0.2950 0.2950 0.2850 0.2900 53,500 -0.03(-9.38%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 72,222 +0.04(+12.28%)
Jun 23, 2021 0.3000 0.3000 0.2800 0.2850 134,549 -0.03(-9.52%)
Jun 22, 2021 0.3150 0.3150 0.2800 0.3150 274,654 +0.00(+0.00%)
Jun 21, 2021 0.2900 0.3150 0.2900 0.3150 198,100 +0.03(+8.62%)
Jun 18, 2021 0.2900 0.2900 0.2900 0.2900 17,500 -0.01(-3.33%)
Jun 17, 2021 0.2700 0.3000 0.2700 0.3000 154,240 +0.03(+11.11%)
Jun 16, 2021 0.2700 0.2700 0.2400 0.2700 54,001 -0.01(-1.82%)
Jun 15, 2021 0.2800 0.2800 0.2750 0.2750 50,426 -0.01(-1.79%)
Jun 14, 2021 0.2750 0.2950 0.2450 0.2800 277,856 +0.03(+12.00%)
Jun 11, 2021 0.2300 0.2500 0.2300 0.2500 45,000 +0.02(+11.11%)
Jun 10, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Jun 09, 2021 0.2400 0.2400 0.2300 0.2300 160,375 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2300 0.2100 0.2300 40,500 +0.02(+6.98%)
Jun 07, 2021 0.2150 0.2150 0.2100 0.2150 12,000 +0.01(+2.38%)
Jun 04, 2021 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Jun 03, 2021 23.00 0.2300 0.2300 0.2300 1,000,000 +0.02(+9.52%)
Jun 02, 2021 0.2300 0.2300 0.2100 0.2100 35,175 -0.02(-10.64%)
Jun 01, 2021 0.2300 0.2400 0.2300 0.2350 186,000 +0.00(+2.17%)
May 31, 2021 0.2050 0.2300 0.2050 0.2300 73,500 +0.04(+17.95%)
May 26, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.1950 0.1950 60,250 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 18, 2021 0.2200 0.2200 0.2100 0.2150 49,400 +0.00(+0.00%)
May 17, 2021 0.2150 0.2250 0.2100 0.2150 78,000 +0.00(+0.00%)
May 14, 2021 0.2150 0.2150 0.2150 0.2150 41,544 +0.02(+13.16%)
May 13, 2021 0.1900 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
May 12, 2021 0.2050 0.2050 0.2000 0.2000 36,000 +0.02(+11.11%)
May 11, 2021 0.1900 0.1900 0.1800 0.1800 44,700 -0.02(-10.00%)
May 10, 2021 0.2050 0.2050 0.2000 0.2000 38,000 -0.01(-6.98%)
May 06, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 05, 2021 0.1900 0.2100 0.1900 0.2100 56,500 -0.01(-2.33%)
May 04, 2021 0.2250 0.2250 0.2150 0.2150 136,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.