Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.1100 0 -0.01(-8.33%)
Jul 20, 2022 0.1200 0 -0.01(-4.00%)
Jul 18, 2022 0.1250 0 -0.01(-7.41%)
Jul 13, 2022 0.1350 0 +0.02(+17.39%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 17,432 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 05, 2022 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 13,002 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1150 5,000 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 5,352 -0.01(-4.00%)
Jun 24, 2022 0.1300 0.1300 0.1250 0.1250 3,582 +0.01(+4.17%)
Jun 22, 2022 0.1200 0 -0.02(-14.29%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 22,498 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1250 0.1200 0.1200 26,500 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1200 87,000 -0.01(-7.69%)
Jun 15, 2022 0.1300 0.1350 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1200 0.1300 470,908 -0.01(-7.14%)
Jun 10, 2022 0.1500 0.1500 0.1150 0.1400 659,383 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 71,500 -0.01(-3.13%)
Jun 08, 2022 0.1650 0.1650 0.1600 0.1600 35,901 -0.02(-11.11%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 5,600 +0.02(+12.50%)
Jun 06, 2022 0.1700 0.1700 0.1600 0.1600 38,000 -0.02(-11.11%)
Jun 03, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1800 0.1800 6,580 +0.01(+5.88%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
May 30, 2022 0.1800 0 +0.01(+5.88%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 26, 2022 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+2.94%)
May 25, 2022 0.1750 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 48,272 -0.01(-5.56%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 18, 2022 0.1800 0.1800 0.1800 0.1800 21,111 +0.01(+2.86%)
May 17, 2022 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
May 16, 2022 0.2050 0.2050 0.1800 0.1800 31,900 -0.01(-2.70%)
May 13, 2022 0.1850 0.1850 0.1800 0.1850 40,000 +0.00(+0.00%)
May 12, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
May 11, 2022 0.2050 0.2050 0.1800 0.1800 75,000 -0.01(-2.70%)
May 10, 2022 0.1850 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 09, 2022 0.1900 0.1900 0.1750 0.1800 75,106 -0.01(-5.26%)
May 04, 2022 0.1900 0 -0.01(-5.00%)
May 03, 2022 0.2100 0.2100 0.1950 0.2000 127,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.