Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.850 8.890 8.800 8.800 3,148 +0.06(+0.69%)
Jul 30, 2013 8.800 8.800 8.740 8.740 3,278 -0.11(-1.24%)
Jul 29, 2013 8.850 8.850 8.850 8.850 300 -0.03(-0.34%)
Jul 26, 2013 8.840 8.880 8.800 8.880 5,300 +0.16(+1.83%)
Jul 25, 2013 8.800 8.850 8.710 8.720 5,936 -0.08(-0.91%)
Jul 24, 2013 8.850 8.850 8.740 8.800 5,086 +0.09(+1.03%)
Jul 23, 2013 8.830 8.840 8.710 8.710 1,924 -0.12(-1.36%)
Jul 22, 2013 8.940 8.940 8.830 8.830 426 +0.06(+0.68%)
Jul 19, 2013 8.760 8.770 8.750 8.770 5,265 +0.01(+0.11%)
Jul 18, 2013 8.740 8.760 8.740 8.760 2,100 +0.21(+2.46%)
Jul 17, 2013 8.450 8.650 8.450 8.550 17,400 +0.10(+1.18%)
Jul 16, 2013 8.450 8.450 8.410 8.450 2,190 +0.05(+0.60%)
Jul 15, 2013 8.400 8.450 8.400 8.400 8,024 +0.00(+0.00%)
Jul 12, 2013 8.400 8.440 8.400 8.400 2,900 +0.10(+1.20%)
Jul 11, 2013 8.350 8.440 8.300 8.300 3,252 -0.12(-1.43%)
Jul 10, 2013 8.380 8.420 8.380 8.420 5,045 +0.02(+0.24%)
Jul 09, 2013 8.380 8.400 8.280 8.400 3,600 +0.02(+0.24%)
Jul 08, 2013 8.380 8.380 8.380 8.380 120 +0.04(+0.48%)
Jul 05, 2013 8.300 8.370 8.300 8.340 4,730 +0.13(+1.58%)
Jul 04, 2013 8.380 8.380 8.210 8.210 1,250 +0.03(+0.37%)
Jul 03, 2013 8.160 8.260 8.150 8.180 2,445 -0.12(-1.45%)
Jul 02, 2013 8.280 8.750 8.280 8.300 7,800 +0.50(+6.41%)
Jun 28, 2013 7.800 7.800 7.800 0 +0.06(+0.78%)
Jun 26, 2013 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 25, 2013 7.850 7.850 7.730 7.740 5,747 -0.18(-2.27%)
Jun 24, 2013 7.920 7.920 7.920 0 +0.00(+0.00%)
Jun 21, 2013 7.990 7.990 7.860 7.920 2,764 -0.08(-1.00%)
Jun 20, 2013 7.900 8.000 7.900 8.000 3,580 +0.10(+1.27%)
Jun 19, 2013 7.930 7.940 7.900 7.900 2,670 +0.05(+0.64%)
Jun 18, 2013 7.750 7.850 7.750 7.850 13,946 +0.05(+0.64%)
Jun 17, 2013 7.800 7.800 7.750 7.800 6,830 +0.00(+0.00%)
Jun 14, 2013 7.740 7.800 7.560 7.800 6,875 +0.05(+0.65%)
Jun 13, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 12, 2013 7.740 7.750 7.550 7.750 34,000 +0.00(+0.00%)
Jun 11, 2013 7.620 7.750 7.610 7.750 4,500 +0.15(+1.97%)
Jun 10, 2013 7.800 7.800 7.500 7.600 8,126 -0.19(-2.44%)
Jun 07, 2013 7.740 7.790 7.740 7.790 3,900 +0.14(+1.83%)
Jun 06, 2013 7.640 7.650 7.640 7.650 3,813 +0.05(+0.66%)
Jun 05, 2013 7.410 7.610 7.410 7.600 9,450 +0.29(+3.97%)
Jun 04, 2013 7.490 7.490 7.310 7.310 3,000 +0.06(+0.83%)
Jun 03, 2013 7.510 7.600 7.250 7.250 7,063 -0.35(-4.61%)
May 31, 2013 7.600 7.600 7.600 7.600 250 +0.00(+0.00%)
May 30, 2013 7.560 7.600 7.510 7.600 6,920 -0.05(-0.65%)
May 29, 2013 7.650 7.650 7.650 7.650 700 +0.06(+0.79%)
May 28, 2013 7.420 7.590 7.420 7.590 9,540 +0.09(+1.20%)
May 27, 2013 7.500 7.500 7.500 7.500 55 +0.00(+0.00%)
May 24, 2013 7.490 7.500 7.490 7.500 8,462 +0.00(+0.00%)
May 23, 2013 7.600 7.600 7.400 7.500 5,789 -0.15(-1.96%)
May 22, 2013 7.500 7.650 7.400 7.650 5,929 +0.15(+2.00%)
May 21, 2013 7.500 7.500 7.500 7.500 3,129 +0.00(+0.00%)
May 17, 2013 7.500 7.500 7.500 0 -0.10(-1.32%)
May 16, 2013 7.400 7.600 7.400 7.600 3,922 +0.18(+2.43%)
May 15, 2013 7.420 7.420 7.420 7.420 1,563 +0.31(+4.36%)
May 13, 2013 7.490 7.490 7.110 7.110 2,250 -0.19(-2.60%)
May 10, 2013 7.490 7.500 7.300 7.300 5,465 -0.20(-2.67%)
May 09, 2013 7.250 7.500 7.250 7.500 11,660 +0.25(+3.45%)
May 08, 2013 7.170 7.250 6.700 7.250 28,853 -0.15(-2.03%)
May 07, 2013 7.720 7.720 7.340 7.400 15,350 -0.32(-4.15%)
May 06, 2013 7.840 7.840 7.700 7.720 3,648 -0.11(-1.40%)
May 03, 2013 7.990 8.100 7.770 7.830 9,988 -0.08(-1.01%)
May 02, 2013 7.910 7.910 7.910 7.910 2,200 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.