Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.20 13.20 13.20 0 +0.30(+2.33%)
Jul 30, 2014 12.90 12.90 12.90 12.90 405 -0.10(-0.77%)
Jul 29, 2014 13.02 13.02 13.00 13.00 1,600 +0.39(+3.09%)
Jul 28, 2014 12.80 12.80 12.61 12.61 2,388 -0.61(-4.61%)
Jul 25, 2014 13.25 13.25 13.22 13.22 780 -0.03(-0.23%)
Jul 24, 2014 13.22 13.25 13.22 13.25 890 -0.05(-0.38%)
Jul 23, 2014 13.24 13.43 13.24 13.30 7,920 +0.10(+0.76%)
Jul 22, 2014 13.15 13.20 13.15 13.20 243 +0.05(+0.38%)
Jul 21, 2014 13.15 13.15 13.15 13.15 500 +0.00(+0.00%)
Jul 18, 2014 13.40 13.40 13.15 13.15 1,700 +0.34(+2.65%)
Jul 17, 2014 13.00 13.15 12.81 12.81 2,990 -0.39(-2.95%)
Jul 16, 2014 13.20 13.20 13.20 13.20 200 +0.15(+1.15%)
Jul 14, 2014 13.05 13.05 0 +0.15(+1.16%)
Jul 11, 2014 13.25 13.50 12.90 12.90 5,425 -0.35(-2.64%)
Jul 10, 2014 13.00 13.25 13.00 13.25 800 +0.25(+1.92%)
Jul 09, 2014 13.25 13.25 13.00 13.00 1,845 +0.09(+0.70%)
Jul 08, 2014 13.00 13.00 12.91 12.91 500 -0.09(-0.69%)
Jul 07, 2014 13.20 13.25 13.00 13.00 1,882 -0.15(-1.14%)
Jul 04, 2014 12.90 13.15 12.90 13.15 1,216 +0.15(+1.15%)
Jul 03, 2014 13.00 13.00 12.61 13.00 2,001 +0.00(+0.00%)
Jul 02, 2014 13.09 13.10 12.91 13.00 4,020 -0.01(-0.08%)
Jun 30, 2014 13.01 13.01 13.01 0 +0.01(+0.08%)
Jun 27, 2014 13.00 13.15 13.00 13.00 3,350 +0.25(+1.96%)
Jun 26, 2014 12.75 12.75 12.75 12.75 3,766 +0.12(+0.95%)
Jun 25, 2014 12.99 12.99 12.60 12.63 4,100 -0.37(-2.85%)
Jun 24, 2014 13.12 13.12 13.00 13.00 5,375 -0.15(-1.14%)
Jun 23, 2014 13.15 13.15 13.15 13.15 500 +0.14(+1.08%)
Jun 20, 2014 13.06 13.18 13.01 13.01 1,600 -0.04(-0.31%)
Jun 19, 2014 12.95 13.05 12.76 13.05 8,450 +0.10(+0.77%)
Jun 18, 2014 12.21 12.97 12.21 12.95 6,610 +0.80(+6.58%)
Jun 16, 2014 12.15 12.15 12.15 0 +0.15(+1.25%)
Jun 13, 2014 12.00 12.00 12.00 12.00 900 -0.20(-1.64%)
Jun 12, 2014 12.50 12.50 12.20 12.20 2,555 -0.10(-0.81%)
Jun 11, 2014 12.58 12.58 12.30 12.30 2,583 -0.29(-2.30%)
Jun 10, 2014 12.40 12.59 12.40 12.59 500 +0.10(+0.80%)
Jun 06, 2014 12.32 12.70 12.32 12.49 9,085 -0.06(-0.48%)
Jun 05, 2014 12.18 12.55 12.00 12.55 8,861 -0.19(-1.49%)
Jun 04, 2014 12.10 12.74 12.10 12.74 1,720 +0.79(+6.61%)
Jun 03, 2014 11.97 12.04 11.86 11.95 4,800 +0.04(+0.34%)
Jun 02, 2014 12.60 12.70 11.90 11.91 5,488 -0.59(-4.72%)
May 30, 2014 12.50 12.50 12.50 12.50 2,610 +0.00(+0.00%)
May 29, 2014 12.50 12.50 12.50 12.50 4,600 -0.07(-0.56%)
May 28, 2014 12.49 12.57 12.49 12.57 2,568 +0.17(+1.37%)
May 27, 2014 12.50 12.52 12.40 12.40 5,111 -0.10(-0.80%)
May 26, 2014 12.10 12.50 12.10 12.50 3,089 +0.50(+4.17%)
May 23, 2014 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
May 22, 2014 11.89 12.15 11.89 12.00 3,117 -0.25(-2.04%)
May 21, 2014 12.25 12.25 12.00 12.25 3,238 +0.25(+2.08%)
May 20, 2014 11.80 12.15 11.71 12.00 3,174 +0.27(+2.30%)
May 16, 2014 11.73 11.73 11.73 0 -0.27(-2.25%)
May 15, 2014 11.94 12.00 11.70 12.00 5,675 +0.50(+4.35%)
May 14, 2014 12.70 12.70 11.50 11.50 3,732 -0.50(-4.17%)
May 13, 2014 11.00 12.10 11.00 12.00 8,470 +1.00(+9.09%)
May 12, 2014 11.10 11.20 10.65 11.00 17,450 -0.15(-1.35%)
May 09, 2014 11.15 11.15 11.15 11.15 905 +0.00(+0.00%)
May 08, 2014 11.15 11.15 11.15 11.15 1,625 +0.15(+1.36%)
May 07, 2014 10.85 11.00 10.85 11.00 11,600 +0.07(+0.64%)
May 06, 2014 10.85 10.93 10.60 10.93 3,900 +0.01(+0.09%)
May 05, 2014 10.93 10.97 10.88 10.92 2,677 +0.05(+0.46%)
May 02, 2014 10.70 10.87 10.09 10.87 5,990 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.