Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 28, 2016 6.000 6.000 5.900 5.900 2,900 -0.15(-2.48%)
Jul 27, 2016 6.050 6.060 6.050 6.050 1,200 +0.05(+0.83%)
Jul 26, 2016 5.870 6.000 5.870 6.000 756 -0.01(-0.17%)
Jul 25, 2016 5.950 6.400 5.870 6.010 4,300 +0.06(+1.01%)
Jul 19, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Jul 18, 2016 6.050 6.050 6.000 6.000 2,900 +0.15(+2.56%)
Jul 13, 2016 5.850 5.850 5.850 0 -0.24(-3.94%)
Jul 12, 2016 6.090 6.100 6.060 6.090 8,505 +0.34(+5.91%)
Jul 11, 2016 5.750 5.750 5.750 5.750 472 -0.15(-2.54%)
Jul 08, 2016 5.700 5.900 5.700 5.900 340 -0.06(-1.01%)
Jul 07, 2016 5.970 5.970 5.810 5.960 812 -0.01(-0.17%)
Jul 05, 2016 5.980 5.990 5.970 5.970 1,300 +0.02(+0.34%)
Jul 04, 2016 5.940 5.950 5.940 5.950 3,107 -0.02(-0.34%)
Jun 30, 2016 5.970 5.970 5.970 0 +0.62(+11.59%)
Jun 28, 2016 5.350 5.350 5.350 0 -0.25(-4.46%)
Jun 27, 2016 5.700 5.700 5.600 5.600 333 +0.09(+1.63%)
Jun 24, 2016 5.450 5.510 5.450 5.510 380 -0.39(-6.61%)
Jun 23, 2016 5.350 5.910 5.350 5.900 6,231 +0.80(+15.69%)
Jun 21, 2016 5.100 5.100 5.100 0 +0.02(+0.39%)
Jun 20, 2016 4.930 5.150 4.930 5.080 1,400 +0.17(+3.46%)
Jun 17, 2016 4.910 4.910 4.910 4.910 245 -0.14(-2.77%)
Jun 16, 2016 5.050 5.050 5.050 5.050 100 +0.00(+0.00%)
Jun 13, 2016 5.050 5.050 5.050 0 -0.30(-5.61%)
Jun 10, 2016 5.700 5.700 5.310 5.350 1,000 -0.43(-7.44%)
Jun 09, 2016 6.000 6.000 5.650 5.780 1,618 +0.28(+5.09%)
Jun 08, 2016 5.550 5.550 5.500 5.500 395 +0.35(+6.80%)
Jun 07, 2016 5.100 5.150 5.100 5.150 380 +0.09(+1.78%)
Jun 06, 2016 5.150 5.150 5.060 5.060 300 +0.06(+1.20%)
Jun 03, 2016 5.070 5.070 5.000 5.000 3,000 -0.15(-2.91%)
Jun 02, 2016 5.500 5.600 5.070 5.150 5,700 +0.15(+3.00%)
Jun 01, 2016 4.970 5.000 4.950 5.000 8,673 +0.39(+8.46%)
May 31, 2016 4.550 4.610 4.550 4.610 1,816 +0.01(+0.22%)
May 30, 2016 4.250 5.000 4.250 4.600 22,716 +0.40(+9.52%)
May 27, 2016 4.070 4.200 4.070 4.200 1,010 +0.05(+1.20%)
May 26, 2016 4.100 4.150 4.100 4.150 1,000 +0.23(+5.87%)
May 25, 2016 4.000 4.000 3.920 3.920 700 -0.08(-2.00%)
May 24, 2016 4.000 4.000 4.000 4.000 1,518 +0.10(+2.56%)
May 20, 2016 3.900 3.900 3.900 0 -0.03(-0.76%)
May 19, 2016 3.980 4.000 3.900 3.930 16,859 +0.03(+0.77%)
May 18, 2016 4.000 4.000 3.900 3.900 2,426 -0.10(-2.50%)
May 17, 2016 4.080 4.080 4.000 4.000 3,400 +0.10(+2.56%)
May 16, 2016 4.000 4.090 3.900 3.900 2,901 -0.10(-2.50%)
May 13, 2016 4.130 4.130 4.000 4.000 700 -0.12(-2.91%)
May 12, 2016 4.120 4.120 4.120 4.120 100 -0.01(-0.24%)
May 11, 2016 4.130 4.130 4.130 4.130 172 +0.13(+3.25%)
May 10, 2016 4.200 4.290 4.000 4.000 2,500 -0.05(-1.23%)
May 09, 2016 4.000 4.050 3.975 4.050 7,175 +0.00(+0.00%)
May 06, 2016 4.150 4.150 4.050 4.050 1,800 -0.10(-2.41%)
May 05, 2016 4.020 4.150 4.020 4.150 1,100 +0.15(+3.75%)
May 04, 2016 3.980 4.000 3.970 4.000 4,625 +0.00(+0.00%)
May 03, 2016 4.000 4.000 3.750 4.000 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.