Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 13,545 +0.01(+4.76%)
Jul 29, 2013 0.1100 0.1100 0.1050 0.1050 12,136 -0.01(-4.55%)
Jul 26, 2013 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 5,694 -0.01(-8.33%)
Jul 24, 2013 0.1050 0.1200 0.1050 0.1200 1,055 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 19, 2013 0.1150 0.1200 0.1150 0.1200 55,280 +0.01(+9.09%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 1,255 +0.01(+4.76%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0.1050 1,111 -0.03(-19.23%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 15,450 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 04, 2013 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jul 02, 2013 0.1200 0.1200 0.1000 0.1100 43,500 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,400 -0.02(-13.33%)
Jun 25, 2013 0.1600 0.1600 0.1500 0.1500 21,500 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1500 0.1300 0.1500 86,500 +0.02(+15.38%)
Jun 21, 2013 0.1250 0.1350 0.1250 0.1300 34,900 +0.01(+8.33%)
Jun 20, 2013 0.1500 0.1600 0.1200 0.1200 284,825 -0.04(-25.00%)
Jun 19, 2013 0.1800 0.1800 0.1600 0.1600 32,000 -0.04(-20.00%)
Jun 18, 2013 0.1800 0.2000 0.1800 0.2000 11,000 +0.05(+29.03%)
Jun 17, 2013 0.1550 0.1700 0.1550 0.1550 27,200 -0.04(-18.42%)
Jun 14, 2013 0.1350 0.1900 0.1350 0.1900 20,500 +0.02(+15.15%)
Jun 13, 2013 0.1700 0.1700 0.1650 0.1650 4,500 -0.02(-13.16%)
Jun 12, 2013 0.2000 0.2000 0.1700 0.1900 3,388 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Jun 10, 2013 0.1900 0.1900 0.1650 0.1650 67,500 -0.04(-21.43%)
Jun 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2100 0.2000 0.2100 156,900 +0.01(+5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 20,032 +0.02(+11.11%)
Jun 04, 2013 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-10.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0.2000 90,500 +0.00(+0.00%)
May 31, 2013 0.1900 0.2100 0.1900 0.2000 603,612 +0.01(+5.26%)
May 30, 2013 0.1850 0.1900 0.1850 0.1900 90,832 -0.01(-5.00%)
May 29, 2013 0.2000 0.2000 0.1800 0.2000 34,900 +0.01(+5.26%)
May 28, 2013 0.1750 0.1900 0.1750 0.1900 23,900 +0.01(+5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 24, 2013 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1800 0.1500 0.1800 53,500 +0.04(+28.57%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1700 0.1400 0.1400 51,090 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1400 0.1400 33,400 -0.03(-17.65%)
May 10, 2013 0.1600 0.1700 0.1600 0.1700 2,500 +0.01(+6.25%)
May 09, 2013 0.1700 0.1700 0.1450 0.1600 18,200 -0.01(-5.88%)
May 08, 2013 0.1550 0.1700 0.1550 0.1700 20,055 +0.01(+3.03%)
May 07, 2013 0.1400 0.1650 0.1400 0.1650 73,620 +0.02(+17.86%)
May 06, 2013 0.1750 0.1750 0.1400 0.1400 56,478 -0.03(-17.65%)
May 03, 2013 0.1700 0.1800 0.1700 0.1700 10,416 -0.01(-5.56%)
May 02, 2013 0.1750 0.1800 0.1650 0.1800 17,111 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.