Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,760 +0.00(+0.00%)
Jul 24, 2014 0.0650 388 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 277 -0.01(-7.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 315,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 348,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0650 0.0600 0.0600 895,700 -0.01(-14.29%)
Jul 09, 2014 0.0700 0.0700 0.0550 0.0700 1,022,300 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0700 0.0700 66,209 -0.00(-6.67%)
Jul 04, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2014 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Jul 02, 2014 0.0800 0.0900 0.0700 0.0750 303,500 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0750 94,000 +0.00(+0.00%)
Jun 26, 2014 0.0850 0.0850 0.0750 0.0750 86,222 -0.01(-11.76%)
Jun 25, 2014 0.0900 0.0950 0.0800 0.0850 95,700 -0.00(-5.56%)
Jun 24, 2014 0.0900 0.0950 0.0800 0.0900 211,000 +0.00(+0.00%)
Jun 23, 2014 0.0850 0.0900 0.0850 0.0900 66,029 +0.01(+12.50%)
Jun 20, 2014 0.0900 0.0950 0.0800 0.0800 246,352 -0.01(-5.88%)
Jun 19, 2014 0.0750 0.0850 0.0750 0.0850 893,054 +0.01(+13.33%)
Jun 17, 2014 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0750 0.0650 0.0750 23,820 +0.00(+7.14%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0700 163,479 +0.01(+7.69%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0650 98,873 -0.01(-18.75%)
Jun 02, 2014 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
May 30, 2014 0.0700 0.0750 0.0650 0.0750 131,500 +0.00(+0.00%)
May 29, 2014 0.0700 0.0750 0.0700 0.0750 21,806 -0.01(-6.25%)
May 28, 2014 0.0700 0.0800 0.0700 0.0800 443,000 +0.01(+14.29%)
May 27, 2014 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
May 26, 2014 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
May 23, 2014 0.0850 0.0850 0.0800 0.0800 70,555 -0.01(-11.11%)
May 22, 2014 0.0950 0.0950 0.0900 0.0900 11,400 -0.01(-10.00%)
May 21, 2014 0.0800 0.1000 0.0800 0.1000 382,544 +0.01(+11.11%)
May 20, 2014 0.0900 0.0900 0.0850 0.0900 220,300 -0.01(-10.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 15, 2014 0.0800 0.0850 0.0800 0.0850 507,034 +0.01(+13.33%)
May 14, 2014 0.0800 0.0800 0.0750 0.0750 30,500 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 2,465 +0.01(+14.29%)
May 12, 2014 0.0750 0.0750 0.0700 0.0700 66,616 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 3,786 -0.01(-6.25%)
May 07, 2014 0.0900 0.0900 0.0800 0.0800 69,233 -0.01(-11.11%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0850 0.0900 110,000 +0.00(+0.00%)
May 02, 2014 0.0650 0.1000 0.0650 0.0900 240,146 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.