Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 1,175 -0.00(-11.11%)
Jul 26, 2016 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 5,253 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 20,574 -0.00(-9.09%)
Jul 21, 2016 0.0500 0.0550 0.0450 0.0550 205,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jul 19, 2016 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 124,300 -0.00(-11.11%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0450 345,055 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 278 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0400 0.0500 207,500 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0450 304,465 -0.01(-10.00%)
Jul 04, 2016 0.0450 0.0550 0.0450 0.0500 191,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 28, 2016 0.0550 0.0550 0.0550 0.0550 78,300 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0500 0.0500 146,223 +0.01(+11.11%)
Jun 23, 2016 0.0500 0.0550 0.0450 0.0450 41,000 -0.01(-10.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 16, 2016 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0550 0.0450 0.0450 152,364 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 09, 2016 0.0450 0.0600 0.0450 0.0600 137,109 +0.02(+50.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Jun 03, 2016 0.0350 0.0400 0.0350 0.0400 350,000 +0.00(+14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 162,500 +0.00(+0.00%)
May 30, 2016 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 128,100 +0.01(+33.33%)
May 18, 2016 0.0400 0.0400 0.0300 0.0300 116,000 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 177,000 +0.01(+16.67%)
May 16, 2016 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 867,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 174,000 -0.01(-14.29%)
May 04, 2016 0.0300 0.0350 0.0300 0.0350 367,000 +0.01(+40.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.