Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2017 0.0150 0.0200 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 1,138,000 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 5,112 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 590,400 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Jun 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2017 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2017 0.0300 0.0300 0.0300 666 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 11,296 +0.00(+20.00%)
May 17, 2017 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
May 16, 2017 0.0250 0.0300 0.0250 0.0300 445,000 +0.00(+20.00%)
May 15, 2017 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
May 12, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 302,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.