Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jul 22, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 88,000 -0.00(-16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0250 0.0150 0.0250 57,385 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0250 0.0200 0.0250 20,999 +0.01(+25.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.