Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1550 0.1300 0.1550 152,332 +0.03(+24.00%)
Jul 22, 2021 0.1250 0.1350 0.1200 0.1250 115,000 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-10.34%)
Jul 20, 2021 0.1350 0.1500 0.1350 0.1450 45,500 +0.00(+3.57%)
Jul 19, 2021 0.1300 0.1400 0.1300 0.1400 82,000 -0.01(-6.67%)
Jul 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 14, 2021 0.1350 0.1500 0.1250 0.1450 131,500 +0.01(+7.41%)
Jul 13, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Jul 12, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 46,782 -0.01(-6.25%)
Jul 08, 2021 0.1500 0.1600 0.1500 0.1600 7,896 +0.01(+6.67%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 824 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1500 63,500 -0.01(-6.25%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2021 0.1500 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 0.1550 25,400 +0.01(+6.90%)
Jun 21, 2021 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+11.54%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 106,000 -0.01(-3.70%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1350 191,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 1,037 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Jun 08, 2021 0.1350 0.1600 0.1350 0.1500 216,799 +0.01(+7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 3,200 +0.01(+3.70%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1350 5,050,000 -0.01(-3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 59,500 -0.00(-3.45%)
May 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 26, 2021 0.1550 0.1600 0.1400 0.1500 282,100 -0.01(-3.23%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 17, 2021 0.1400 0.1400 0.1300 0.1300 467,000 -0.01(-3.70%)
May 14, 2021 0.1400 0.1400 0.1350 0.1350 152,500 -0.01(-6.90%)
May 13, 2021 0.1500 0.1500 0.1450 0.1450 18,666 -0.01(-3.33%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 07, 2021 0.1500 0.1600 0.1400 0.1450 71,000 -0.03(-17.14%)
May 06, 2021 0.1350 0.1750 0.1350 0.1750 49,666 +0.06(+52.17%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 74,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.