Indicators

(TSV: CH )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0950	0.0950	0.0850	0.0850	399,125	-0.01(-10.53%)
May 21, 2024	0.0900	0.0950	0.0900	0.0950	341,865	+0.01(+11.76%)
May 17, 2024				0.0850	0	-0.00(-5.56%)
May 16, 2024	0.0900	0.0900	0.0850	0.0900	136,860	+0.00(+5.88%)
May 15, 2024	0.0900	0.0900	0.0850	0.0850	362,400	-0.01(-10.53%)
May 14, 2024	0.0950	0.0950	0.0850	0.0950	2,044,104	+0.01(+18.75%)
May 13, 2024	0.0750	0.0800	0.0700	0.0800	801,001	+0.01(+6.67%)
May 10, 2024	0.0750	0.0750	0.0750	0.0750	173,741	+0.00(+7.14%)
May 09, 2024	0.0750	0.0800	0.0700	0.0700	174,065	-0.00(-6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	143,533	+0.00(+7.14%)
May 07, 2024	0.0800	0.0800	0.0700	0.0700	267,580	-0.01(-12.50%)
May 06, 2024	0.0750	0.0800	0.0750	0.0800	34,370	+0.01(+6.67%)
May 03, 2024	0.0800	0.0800	0.0750	0.0750	49,000	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0700	0.0750	607,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.