Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0.0150 180,500 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2018 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 599,270 +0.00(+0.00%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.