Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 -0.0300 (-6.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4150 0.4300 0.4050 0.4150 346,496 -0.03(-6.74%)
Jun 06, 2024 0.4350 0.4500 0.4150 0.4450 622,751 +0.04(+9.88%)
Jun 05, 2024 0.4400 0.4400 0.4000 0.4050 371,386 -0.02(-4.71%)
Jun 04, 2024 0.4650 0.4650 0.4250 0.4250 946,203 -0.04(-9.57%)
Jun 03, 2024 0.4700 0.4700 0.4600 0.4700 339,022 +0.00(+1.08%)
May 31, 2024 0.4800 0.4800 0.4500 0.4650 1,112,909 -0.01(-3.12%)
May 30, 2024 0.4550 0.4800 0.4550 0.4800 337,800 +0.02(+5.49%)
May 29, 2024 0.4550 0.4750 0.4500 0.4550 432,289 -0.01(-1.09%)
May 28, 2024 0.4400 0.4600 0.4150 0.4600 1,058,980 +0.02(+4.55%)
May 27, 2024 0.4300 0.4450 0.4150 0.4400 215,252 +0.03(+6.02%)
May 24, 2024 0.4100 0.4500 0.4000 0.4150 508,884 +0.01(+2.98%)
May 23, 2024 0.4100 0.4300 0.4000 0.4030 508,468 -0.02(-4.05%)
May 22, 2024 0.4400 0.4400 0.4100 0.4200 265,997 -0.03(-5.62%)
May 21, 2024 0.4250 0.4500 0.4250 0.4450 944,030 +0.05(+12.66%)
May 17, 2024 0.3950 0 -0.05(-11.24%)
May 16, 2024 0.4200 0.4600 0.4150 0.4450 541,714 +0.03(+5.95%)
May 15, 2024 0.4100 0.4550 0.4050 0.4200 1,979,551 +0.01(+2.44%)
May 14, 2024 0.3700 0.4100 0.3700 0.4100 1,091,617 +0.04(+10.81%)
May 13, 2024 0.3900 0.3950 0.3650 0.3700 379,932 -0.02(-3.90%)
May 10, 2024 0.3600 0.4200 0.3600 0.3850 799,349 +0.03(+6.94%)
May 09, 2024 0.3200 0.3600 0.3200 0.3600 976,070 +0.04(+12.50%)
May 08, 2024 0.3200 0.3300 0.3150 0.3200 544,064 -0.01(-1.54%)
May 07, 2024 0.3150 0.3300 0.3150 0.3250 491,257 +0.02(+4.84%)
May 06, 2024 0.2900 0.3150 0.2900 0.3100 603,621 +0.03(+8.77%)
May 03, 2024 0.2850 0.2950 0.2700 0.2850 150,474 +0.00(+1.79%)
May 02, 2024 0.2650 0.2800 0.2600 0.2800 191,262 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.