Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0750 0.0750 13,022 -0.01(-6.25%)
Jul 24, 2015 0.0750 0.0800 0.0750 0.0800 438,000 +0.00(+0.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0.0800 183,500 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Jul 20, 2015 0.0800 0.0800 0.0800 88 +0.00(+0.00%)
Jul 17, 2015 0.0850 0.0850 0.0800 0.0800 3,350 +0.00(+0.00%)
Jul 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2015 0.0850 0.0950 0.0850 0.0950 41,500 +0.01(+5.56%)
Jul 13, 2015 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+12.50%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0850 0.0800 0.0850 221,500 +0.00(+0.00%)
Jul 06, 2015 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Jul 03, 2015 0.0950 0.0950 0.0900 0.0950 8,100 +0.01(+5.56%)
Jul 02, 2015 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 205,000 +0.01(+12.50%)
Jun 26, 2015 0.0900 0.0900 0.0800 0.0800 143,500 -0.01(-11.11%)
Jun 25, 2015 0.0850 0.0900 0.0850 0.0900 202,000 +0.00(+5.88%)
Jun 24, 2015 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2015 0.0800 0.0900 0.0800 0.0850 33,300 +0.00(+0.00%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0850 97,200 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 33,700 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 19,388 -0.01(-5.88%)
Jun 15, 2015 0.0800 0.0850 0.0800 0.0850 160,500 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0850 0.0750 0.0850 91,250 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0850 0.0750 0.0850 637,499 +0.01(+13.33%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0750 444,000 -0.01(-6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 82,700 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0800 0.0800 363,500 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 03, 2015 0.0800 0.0850 0.0750 0.0850 314,000 +0.01(+6.25%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 81,500 +0.00(+0.00%)
Jun 01, 2015 0.0800 0.0800 0.0750 0.0800 1,429,200 +0.01(+6.67%)
May 29, 2015 0.0800 0.0800 0.0750 0.0750 470,000 -0.01(-6.25%)
May 28, 2015 0.0800 0.0800 0.0750 0.0800 404,499 +0.00(+0.00%)
May 27, 2015 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
May 26, 2015 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 51,992 -0.00(-5.56%)
May 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 45,300 +0.01(+5.56%)
May 19, 2015 0.0900 0.0900 0.0900 0.0900 7,600 +0.00(+5.88%)
May 15, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 14, 2015 0.0950 0.0950 0.0950 0.0950 101,000 +0.01(+5.56%)
May 13, 2015 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+5.88%)
May 11, 2015 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
May 08, 2015 0.0900 0.0900 0.0900 0.0900 89,000 -0.01(-5.26%)
May 07, 2015 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
May 06, 2015 0.1000 0.1000 0.0900 0.0950 20,800 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
May 04, 2015 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.